Quotes Autodesk, Inc.

Equities

ADSK

US0527691069

Software

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
260.4 USD -0.21% Intraday chart for Autodesk, Inc. -2.01% +6.96%

Quotes 5-day view

Delayed Quote Nasdaq
Autodesk, Inc.(ADSK) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 261.57 $ 261.67 $ 260.97 $ 260.42 $
Volume 1 076 582 939 860 992 342 896 092
Change -0.49% +0.04% -0.27% -0.21%
Opening 260.59 262.02 260.59 261.31
High 262.82 264.63 262.30 262.95
Low 258.33 261.51 258.03 259.74

Performance

1 day-0.21%
1 week-2.01%
Current month+0.87%
1 month+2.03%
3 months+6.33%
6 months+25.27%
Current year+6.96%
1 year+32.01%
3 years-3.19%
5 years+70.18%
10 years+438.73%

Volumes

markets
Daily volume
896 092
Estimated daily volume
896 092
Avg. Volume 20 sessions
1 277 496
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
332 685 508.32
Record volume 1
49 761 592
Record volume 2
42 096 000
Record volume 3
34 421 740
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
55 707 828 936
Net sales (USD)
5 497 000 000
Number of employees
13 700
Sales / Employee (USD)
401 241
Free-Float
99.77 %
Free-Float capitalization (USD)
55 578 088 213
Average Daily Capital Traded
0.6%

Highs and lows

1 week
258.03
Extreme 258.03
264.63
1 month
246.17
Extreme 246.17
279.53
Current year
225.45
Extreme 225.45
279.53
1 year
188.38
Extreme 188.38
279.53
3 years
163.20
Extreme 163.2
344.39
5 years
125.38
Extreme 125.38
344.39
10 years
41.60
Extreme 41.6
344.39

Indicators

Moving average 5 days
261.50
Moving average 20 days
258.35
Moving average 50 days
256.42
Moving average 100 days
241.14
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
53.74
RSI 14 days
53.91

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.21%-2.01%+6.96%+32.01% 55.71B
+0.04%-1.30%-15.42%+35.14% 226B
-0.32%-1.35%-1.20%+43.79% 72.01B
+0.30%+0.82%+2.87%+29.82% 60.02B
+0.07%+0.60%+1.83%+82.49% 41.02B
+0.61%+0.14%-3.03%+12.41% 35.47B
-0.22%-0.30%-4.33%+9.27% 30.21B
+0.52%-3.74%+73.70%+395.49% 22.8B
-0.41%-0.40%+7.99%+53.31% 22.59B
-0.43%-1.48%+18.72%+54.25% 13.2B
-1.88%-3.38%-6.82%+10.18% 12.35B
+1.03%-4.03%+30.43%+45.54% 9.54B
-0.38%+4.20%+107.98%+172.94% 9.11B
-0.57%-0.41%-17.57%+15.94% 8.36B
+0.24%-0.44%-2.80%+0.64% 8.01B
+0.50%-0.83%+5.00%+42.38% 7.23B
Average-0.07%-0.87%+12.77%+64.73%
Weighted average by Cap.-0.01%-0.95%-0.02%+50.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88abc383d2d295998fa2c52c6559.-_Acr005la4SS-SXJNy_ewQPq9VjB82R-_aJ4FjGE94.mMBdyjhS75dQCbXzd4jyFG9L2p1QRov8jLPHpCCIeabMl0zJF2yh_Gogiw
DatePriceVolumeDaily volume
03:59:59 pm 260.4 150 249,238
03:59:59 pm 260.4 100 249,088
03:59:59 pm 260.3 100 248,988
03:59:59 pm 260.3 100 248,888
03:59:59 pm 260.3 169 248,788
03:59:59 pm 260.3 131 248,619
03:59:59 pm 260.3 100 248,488
03:59:59 pm 260.3 100 248,388
03:59:59 pm 260.3 100 248,288
03:59:59 pm 260.3 100 248,188
Chart Autodesk, Inc.
More charts

Monthly variations

Annual change

2024+6.96%
2023+30.29%
2022-33.54%
2021-7.91%
2020+66.43%
2019+42.65%
2018+22.68%
2017+41.64%
2016+21.47%
2015+1.45%
2014+19.36%
2013+42.35%
2012+16.55%
2011-20.60%
2010+50.33%
2009+29.31%
2008-60.51%
2007+22.99%
2006-5.75%
2005+13.12%
2004+208.79%
2003+71.89%
2002-23.26%
2001+38.36%
2000-20.19%
1999-20.94%
1998+15.37%
1997+32.14%
1996-18.25%
1995-13.56%
1994+76.11%
1993-2.70%
1992+34.06%
1991-32.02%
1990+30.13%
1989+34.48%
1988+39.76%
1987+61.69%
1986+57.14%