Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
260.4 USD | -0.21% | -2.01% | +6.96% |
Mar. 15 | Autodesk, Inc. acquired Pix System, LLC from X2X, LLC. | CI |
Mar. 13 | Transcript : Autodesk, Inc. Presents at J.P. Morgan 2024 Industrials Conference, Mar-13-2024 01:30 PM |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 261.57 $ | 261.67 $ | 260.97 $ | 260.42 $ |
Volume | 1 076 582 | 939 860 | 992 342 | 896 092 |
Change | -0.49% | +0.04% | -0.27% | -0.21% |
Opening | 260.59 | 262.02 | 260.59 | 261.31 |
High | 262.82 | 264.63 | 262.30 | 262.95 |
Low | 258.33 | 261.51 | 258.03 | 259.74 |
Performance
1 day | -0.21% | ||
1 week | -2.01% | ||
Current month | +0.87% | ||
1 month | +2.03% | ||
3 months | +6.33% | ||
6 months | +25.27% | ||
Current year | +6.96% | ||
1 year | +32.01% | ||
3 years | -3.19% | ||
5 years | +70.18% | ||
10 years | +438.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | -2.01% | +6.96% | +32.01% | 55.71B | ||
+0.04% | -1.30% | -15.42% | +35.14% | 226B | ||
-0.32% | -1.35% | -1.20% | +43.79% | 72.01B | ||
+0.30% | +0.82% | +2.87% | +29.82% | 60.02B | ||
+0.07% | +0.60% | +1.83% | +82.49% | 41.02B | ||
+0.61% | +0.14% | -3.03% | +12.41% | 35.47B | ||
-0.22% | -0.30% | -4.33% | +9.27% | 30.21B | ||
+0.52% | -3.74% | +73.70% | +395.49% | 22.8B | ||
-0.41% | -0.40% | +7.99% | +53.31% | 22.59B | ||
-0.43% | -1.48% | +18.72% | +54.25% | 13.2B | ||
-1.88% | -3.38% | -6.82% | +10.18% | 12.35B | ||
+1.03% | -4.03% | +30.43% | +45.54% | 9.54B | ||
-0.38% | +4.20% | +107.98% | +172.94% | 9.11B | ||
-0.57% | -0.41% | -17.57% | +15.94% | 8.36B | ||
+0.24% | -0.44% | -2.80% | +0.64% | 8.01B | ||
+0.50% | -0.83% | +5.00% | +42.38% | 7.23B | ||
Average | -0.07% | -0.87% | +12.77% | +64.73% | ||
Weighted average by Cap. | -0.01% | -0.95% | -0.02% | +50.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 260.4 | 150 | 249,238 |
03:59:59 pm | 260.4 | 100 | 249,088 |
03:59:59 pm | 260.3 | 100 | 248,988 |
03:59:59 pm | 260.3 | 100 | 248,888 |
03:59:59 pm | 260.3 | 169 | 248,788 |
03:59:59 pm | 260.3 | 131 | 248,619 |
03:59:59 pm | 260.3 | 100 | 248,488 |
03:59:59 pm | 260.3 | 100 | 248,388 |
03:59:59 pm | 260.3 | 100 | 248,288 |
03:59:59 pm | 260.3 | 100 | 248,188 |
Monthly variations
Annual change
2024 | +6.96% | ||
2023 | +30.29% | ||
2022 | -33.54% | ||
2021 | -7.91% | ||
2020 | +66.43% | ||
2019 | +42.65% | ||
2018 | +22.68% | ||
2017 | +41.64% | ||
2016 | +21.47% | ||
2015 | +1.45% | ||
2014 | +19.36% | ||
2013 | +42.35% | ||
2012 | +16.55% | ||
2011 | -20.60% | ||
2010 | +50.33% | ||
2009 | +29.31% | ||
2008 | -60.51% | ||
2007 | +22.99% | ||
2006 | -5.75% | ||
2005 | +13.12% | ||
2004 | +208.79% | ||
2003 | +71.89% | ||
2002 | -23.26% | ||
2001 | +38.36% | ||
2000 | -20.19% | ||
1999 | -20.94% | ||
1998 | +15.37% | ||
1997 | +32.14% | ||
1996 | -18.25% | ||
1995 | -13.56% | ||
1994 | +76.11% | ||
1993 | -2.70% | ||
1992 | +34.06% | ||
1991 | -32.02% | ||
1990 | +30.13% | ||
1989 | +34.48% | ||
1988 | +39.76% | ||
1987 | +61.69% | ||
1986 | +57.14% |
- Stock
- Equities
- Stock Autodesk, Inc. - Nasdaq
- Quotes Autodesk, Inc.