1. Homepage
  2. Equities
  3. Greece
  4. Athens Stock Exchange
  5. Autohellas S.A.
  6. Quotes
  7. 5 day view
    OTOEL   GRS337003008

AUTOHELLAS S.A.

(OTOEL)
  Report
Delayed Athens Stock Exchange  -  05/20 10:13:57 am EDT
8.450 EUR   +2.30%
04/05AUTOHELLAS S A : Dividend payment for 2021
PU
04/05AUTOHELLAS S A : Decisions of the annual general meeting
PU
03/18AUTOHELLAS S A : Acquisition of own shares
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Athens Stock Exchange - 20/05 10:13:57
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
8.4(c) 8.31(c) 8.36(c) 8.26(c) 8.45(c) Last
-1.41% -1.07% +0.60% -1.20% +2.30% Change
26 445 24 101 62 184 90 347 38 706 Volume
8.51 8.44 8.35 8.3 8.26 Open
8.55 8.48 8.57 8.32 8.57 High
8.37 8.3 8.18 8.17 8.26 Low
Performance
1 day 2.30%
5 days -0.82%
1 week -0.82%
Current month -9.63%
1 month -11.98%
3 months -18.75%
6 months -4.52%
Current year -6.53%
1 year 19.86%
3 years 43.22%
5 years 100.1%
10 years 1 238%
Volumes Athens Stock Exchange
Daily volume 38 706
Estimated daily volume 38 706
Avg. Volume 20 sessions 42 471
Daily volume ratio 0.91
Avg. Volume 20 sessions EUR 358 882.91
Avg. Volume 20 sessions USD 378 549.69
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 130 624
Record volume 2 1 804 596
Record volume 3 1 505 556
Basic data
Number of securities 48 624 764
Capitalization EUR 401 640 551
Capitalization USD 428 755 834
Free-Float 38.5%
Free-Float capitalization EUR 158 365 937
Free-Float capitalization USD 167 044 390
Highs and lowsPrice 
1 week 8.17
8.57
1 month 8.17
9.64
Current year 8.17
10.46
1 year 6.40
10.46
3 years 3.08
10.46
5 years 3.08
10.46
10 years 0.60
10.46
Indicators
Moving average 5 days (MMA5) 8.36
Moving average 20 days (MMA20) 8.94
Moving average 50 days (MMA50) 9.35
Moving average 100 days (MMA100) 9.45
Price spread / (MMA5) -1.07%
Price spread / (MMA20) 5.80%
Price spread / (MMA50) 10.65%
Price spread / (MMA100) 11.83%
RSI 9 days 23.05
RSI 14 days 28.46
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AUTOHELLAS S.A.2.30%-0.82%-6.53%19.86%43.22%429
LOCALIZA RENT A CAR S.A.0.71%-1.43%4.36%-12.04%59.94%8 546
AVIS BUDGET GROUP, INC.-2.80%-14.84%-15.76%110.18%455.77%8 435
HERTZ GLOBAL HOLDINGS, INC.-0.22%-2.79%-26.17%--.--%--.--%7 603
SIXT SE0.26%-2.51%-25.06%-10.10%22.93%4 949
EUROPCAR MOBILITY GROUP0.36%0.64%0.12%24.06%-92.17%2 677
COMPANHIA DE LOCAÇÃO DAS AMÉRICAS0.37%-0.65%3.96%-8.77%81.50%2 544
MOVIDA PARTICIPAÇÕES S.A.-0.30%0.37%4.31%-7.01%40.09%1 222
LOTTE RENTAL CO.,LTD.0.14%-5.39%-3.28%--.--%--.--%1 060
UNITED INTERNATIONAL TRANSPORTATION COMPANY-1.65%-5.31%-4.19%2.65%37.87%846
THEEB RENT A CAR COMPANY-2.33%1.61%3.45%18.87%--.--%722
SK RENT A CAR CO., LTD1.50%1.70%-0.98%-19.76%-0.49%362
TOURISM HOLDINGS LIMITED-0.72%2.59%-6.10%10.80%-34.82%269
SIAMRAJATHANEE PUBLIC COMPANY LIMITED0.00%0.79%-29.44%47.96%--.--%165
REDCAPTOUR CO., LTD.0.96%-0.47%1.44%-23.96%18.87%136
LDR TURIZM A.S.-2.58%-9.14%--.--%--.--%--.--%72
 Average-0.42%-2.32%-6.67%11.07%58.95%
 Weighted average by Cap.-0.48%-4.52%-10.48%26.76%150.23%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-21-20228.268.578.268.4538 706
05-20-20228.268.578.268.4538 706
05-19-20228.308.328.178.2690 347
05-18-20228.358.578.188.3662 184
05-17-20228.448.488.308.3124 101
05-16-20228.518.558.378.4026 445
05-13-20228.538.568.378.5226 125
Daily chart AUTOHELLAS S.A.
Duration : Period :
Autohellas S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -6.53%
2021 47.71%
2020 -16.39%
2019 33.09%
2018 -5.98%
2017 96.64%
2016 13.88%
2015 12.61%
2014 20.99%
2013 42.04%
2012 55.17%
2011 -25.64%
2010 -22.00%
2009 63.93%
2008 -76.98%
2007 4.33%
2006 34.39%
2005 7.39%
2004 -0.85%
2003 47.92%
2002 -27.27%
2001 -29.72%
2000 -64.04%
1999 64.65%