Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
119 USD | -0.86% | +0.24% | +8.00% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 122.13 $ | 121.39 $ | 120.03 $ | 119 $ |
Volume | 558 720 | 525 754 | 686 990 | 380 169 |
Change | +1.76% | -0.61% | -1.12% | -0.86% |
Opening | 120.46 | 122.40 | 120.95 | 120.36 |
High | 122.50 | 123.01 | 121.94 | 120.40 |
Low | 120.46 | 120.37 | 119.71 | 118.84 |
Performance
1 day | -0.86% | ||
1 week | +0.24% | ||
Current month | +2.56% | ||
1 month | +6.75% | ||
3 months | +14.28% | ||
6 months | +25.18% | ||
Current year | +8.00% | ||
1 year | +36.19% | ||
3 years | +24.87% | ||
5 years | +51.44% | ||
10 years | +21.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.86% | +0.24% | +8.00% | +36.19% | 9.83B | ||
+3.15% | +8.60% | +36.22% | +66.93% | 55.58B | ||
+0.74% | -0.89% | -13.27% | -27.42% | 21.22B | ||
-2.05% | +3.95% | +17.18% | +33.57% | 19.28B | ||
-0.37% | +7.20% | +13.08% | +23.22% | 18.2B | ||
-1.08% | -4.60% | +15.49% | +26.85% | 15.05B | ||
-0.01% | -2.58% | -9.20% | +3.16% | 15.06B | ||
+0.78% | +0.27% | -12.71% | +4.13% | 14.6B | ||
+1.35% | +5.01% | +30.05% | +46.99% | 12.04B | ||
-0.75% | +0.47% | +33.46% | +63.37% | 10.61B | ||
+3.01% | +8.59% | +20.17% | +71.83% | 10.39B | ||
+3.35% | +6.27% | +4.73% | +14.21% | 10.44B | ||
+2.70% | +7.11% | -14.75% | +17.34% | 9.59B | ||
-1.46% | -3.84% | +9.26% | +70.05% | 9.22B | ||
-0.72% | -1.78% | -1.60% | +37.11% | 8.19B | ||
+0.16% | -0.53% | -0.57% | +4.55% | 8.01B | ||
Average | +0.51% | +1.71% | +8.47% | +30.75% | ||
Weighted average by Cap. | +0.87% | +2.25% | +12.90% | +33.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 119 | 41,389 | - |
03:59:59 pm | 119 | 1,000 | 182,897 |
03:59:59 pm | 119 | 100 | 181,897 |
03:59:59 pm | 119 | 107 | 181,797 |
03:59:59 pm | 119 | 193 | 181,690 |
03:59:59 pm | 119 | 100 | 181,497 |
03:59:59 pm | 119.1 | 100 | 181,397 |
03:59:59 pm | 119.1 | 143 | 181,297 |
03:59:58 pm | 119.1 | 100 | 181,154 |
Monthly variations
Annual change
2024 | +8.00% | ||
2023 | +43.89% | ||
2022 | -25.95% | ||
2021 | +12.28% | ||
2020 | +9.11% | ||
2019 | +20.19% | ||
2018 | -44.74% | ||
2017 | +12.31% | ||
2016 | -9.31% | ||
2015 | +17.57% | ||
2014 | +15.60% | ||
2013 | +36.22% | ||
2012 | +25.99% | ||
2011 | -32.24% | ||
2010 | +82.06% | ||
2009 | +102.05% | ||
2008 | -59.29% | ||
2007 | -12.59% | ||
2006 | +32.76% | ||
2005 | -5.96% | ||
2004 | +28.29% | ||
2003 | +79.89% | ||
2002 | +3.05% | ||
2001 | +27.44% | ||
2000 | -45.51% | ||
1999 | -21.34% | ||
1998 | +13.55% | ||
1997 | -7.42% |
- Stock
- Equities
- Stock Autoliv, Inc. - Nyse
- Quotes Autoliv, Inc.