Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AUTOLIV, INC.

(ALV)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 06/24 11:45:22 am
99.95 USD   +1.07%
06/22AUTOLIVá : Invitation to Autoliv's Q2, 2021 Earnings Call
AQ
06/17AUTOLIVá : leading the way and sets ambitious climate targets
AQ
05/27AUTOLIV, INC. : Ex-dividend day for
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 24/06 11:45:22
bid / middle / ask theor. Change* Change Volume
99.89 / 99.95 / 100.01 1.07% 1.07% 1 321
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 11:29:57
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
99.3(c) 96.22(c) 98.12(c) 99.24(c) 98.89(c) Last
-3.13% -3.10% +1.97% +1.14% -0.35% Change
289 940 595 533 348 990 221 290 349 783 Volume
102.32 97.7 97.88 98.42 99.39 Open
102.81 97.98 98.93 99.61 99.86 High
98.78 96.22 97.65 97.81 98.68 Low
Capitalization
Number of securities 87 422 300
Capitalization (USD) 8 645 191 247
Volumes Nyse
Session volume 76 636
Avg. Volume 20 sessions 408 409
Volume ratio 0.19
Session exchange 7 662 067$
Avg. Exchange 20 sessions 40 832 702$
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -3.53%
Change as of January 1 +7.37%
1-year price change +51.32%
10-year price change +32.21%
Extremes Nyse
10-year High (06/11/2018) 160.23
10-year Low (03/19/2020) 38.16
Indicators Nyse
STIM
RSI 14 days 42.41
MA20 103.92
MA50 101.93
MA100 97.65
MA20 / Price -3.94%
MA50 / Price -1.95%
MA100 / Price 2.33%
Last transactions Nyse
Time Price Quantity
11:29:57 am 99.98 100
11:29:25 am 99.99 100
11:29:25 am 99.99 100
11:29:25 am 99.99 100
11:29:25 am 99.99 300
11:28:56 am 99.94 100
11:28:55 am 99.92 100
11:28:55 am 99.92 100
11:28:55 am 99.92 100
11:28:55 am 99.92 100
11:28:55 am 99.92 100
11:28:55 am 99.92 111
11:28:33 am 99.88 100
11:28:29 am 99.9 100
11:28:29 am 99.92 100
11:28:29 am 99.89 100
11:28:29 am 99.89 100
11:28:29 am 99.9025 100
11:28:29 am 99.9 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AUTOLIV, INC.
Daily chart AUTOLIV, INC.
Duration : Period :
Autoliv, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart