Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Autoliv, Inc.    ALV

AUTOLIV, INC.

(ALV)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 10/30 03:53:41 pm
75.435 USD   -0.61%
10/23NEWS HIGHLIGHTS : Top Global Markets News of the Day
DJ
10/23NEWS HIGHLIGHTS : Top Global Markets News of the Day
DJ
10/23AUTOLIV : SEC Filing (10-Q) - Quarterly Report
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 30/10 15:53:41
bid / middle / ask theor. Change* Change Volume
75.42 / 75.435 / 75.45 -0.61% -0.61% 24 224
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/10 15:38:22
10/23/2020 10/26/2020 10/27/2020 10/28/2020 10/29/2020 Date
84.94(c) 82.83(c) 80.01(c) 75.23(c) 75.9(c) Last
+0.88% -2.48% -3.40% -5.97% +0.89% Change
730 671 632 551 505 169 591 679 434 673 Volume
85 84.68 81.05 76.9 74.74 Open
86.62 84.86 81.915 77.39 76.9 High
84.75 81.15 79.89 75.19 74.6 Low
Capitalization
Number of securities 87 331 791
Capitalization (USD) 6 569 970 637
Volumes Nyse
Session volume 434 673
Avg. Volume 20 sessions 541 811
Volume ratio 0.80
Session exchange 32 991 681$
Avg. Exchange 20 sessions 41 123 455$
Swapped fund session 0.50%
Price-change End-of-day data
5-day price change -8.81%
Change as of January 1 -10.88%
1-year price change -7.67%
10-year price change +5.82%
Extremes Nyse
10-year High (06/11/2018) 160.23
10-year Low (03/19/2020) 38.16
Indicators Nyse
STIM
RSI 14 days 49.79
MA20 81.47
MA50 77.35
MA100 71.96
MA20 / Price -7.34%
MA50 / Price -1.91%
MA100 / Price 5.19%
Last transactions Nyse
Time Price Quantity
03:38:22 pm 75.49 100
03:38:03 pm 75.44 100
03:38:03 pm 75.44 100
03:38:03 pm 75.44 100
03:38:03 pm 75.45 100
03:38:03 pm 75.44 100
03:38:03 pm 75.44 100
03:38:03 pm 75.44 100
03:38:03 pm 75.44 156
03:37:51 pm 75.41 100
03:37:50 pm 75.42 107
03:37:50 pm 75.42 106
03:37:50 pm 75.43 100
03:37:37 pm 75.46 100
03:37:36 pm 75.47 100
03:37:22 pm 75.49 100
03:37:22 pm 75.49 100
03:37:22 pm 75.49 100
03:37:22 pm 75.49 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AUTOLIV, INC.
Daily chart AUTOLIV, INC.
Duration : Period :
Autoliv, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart