Quotes Autoliv, Inc.

Equities

ALV

US0528001094

Auto, Truck & Motorcycle Parts

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
119 USD -0.86% Intraday chart for Autoliv, Inc. +0.24% +8.00%

Quotes 5-day view

Delayed Quote Nyse
Autoliv, Inc.(ALV) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 122.13 $ 121.39 $ 120.03 $ 119 $
Volume 558 720 525 754 686 990 380 169
Change +1.76% -0.61% -1.12% -0.86%
Opening 120.46 122.40 120.95 120.36
High 122.50 123.01 121.94 120.40
Low 120.46 120.37 119.71 118.84

Performance

1 day-0.86%
1 week+0.24%
Current month+2.56%
1 month+6.75%
3 months+14.28%
6 months+25.18%
Current year+8.00%
1 year+36.19%
3 years+24.87%
5 years+51.44%
10 years+21.00%

Volumes

markets
Daily volume
380 169
Estimated daily volume
380 169
Avg. Volume 20 sessions
552 767
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
65 779 273.00
Record volume 1
15 690 010
Record volume 2
12 459 530
Record volume 3
6 454 909
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 834 879 831
Net sales (USD)
10 475 000 000
Number of employees
62 567
Sales / Employee (USD)
167 421
Free-Float
94.13 %
Free-Float capitalization (USD)
9 777 672 366
Average Daily Capital Traded
0.67%

Highs and lows

1 week
118.84
Extreme 118.84
123.01
1 month
109.13
Extreme 109.13
123.01
Current year
100.91
Extreme 100.91
123.01
1 year
79.66
Extreme 79.66
123.01
3 years
65.74
Extreme 65.74
123.01
5 years
38.16
Extreme 38.16
123.01
10 years
38.16
Extreme 38.16
160.23

Indicators

Moving average 5 days
120.51
Moving average 20 days
116.05
Moving average 50 days
110.38
Moving average 100 days
106.09
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-10.85%
STIM
RSI 9 days
63.83
RSI 14 days
64.68

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.86%+0.24%+8.00%+36.19% 9.83B
+3.15%+8.60%+36.22%+66.93% 55.58B
+0.74%-0.89%-13.27%-27.42% 21.22B
-2.05%+3.95%+17.18%+33.57% 19.28B
-0.37%+7.20%+13.08%+23.22% 18.2B
-1.08%-4.60%+15.49%+26.85% 15.05B
-0.01%-2.58%-9.20%+3.16% 15.06B
+0.78%+0.27%-12.71%+4.13% 14.6B
+1.35%+5.01%+30.05%+46.99% 12.04B
-0.75%+0.47%+33.46%+63.37% 10.61B
+3.01%+8.59%+20.17%+71.83% 10.39B
+3.35%+6.27%+4.73%+14.21% 10.44B
+2.70%+7.11%-14.75%+17.34% 9.59B
-1.46%-3.84%+9.26%+70.05% 9.22B
-0.72%-1.78%-1.60%+37.11% 8.19B
+0.16%-0.53%-0.57%+4.55% 8.01B
Average+0.51%+1.71%+8.47%+30.75%
Weighted average by Cap.+0.87%+2.25%+12.90%+33.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e096d8461ad20807fc9a1dfcab31870.HpjcZCyo6sH9tRYhlldd9qj72Ko4_r5Y2kdYG6mQbMM.KtnxUlvjvLK14F1FxT0rl9DI7e9qkuQb43c0fZnWPptBqJIBGunSstDZJg
DatePriceVolumeDaily volume
04:00:02 pm 119 41,389 -
03:59:59 pm 119 1,000 182,897
03:59:59 pm 119 100 181,897
03:59:59 pm 119 107 181,797
03:59:59 pm 119 193 181,690
03:59:59 pm 119 100 181,497
03:59:59 pm 119.1 100 181,397
03:59:59 pm 119.1 143 181,297
03:59:58 pm 119.1 100 181,154
Chart Autoliv, Inc.
More charts

Monthly variations

Annual change

2024+8.00%
2023+43.89%
2022-25.95%
2021+12.28%
2020+9.11%
2019+20.19%
2018-44.74%
2017+12.31%
2016-9.31%
2015+17.57%
2014+15.60%
2013+36.22%
2012+25.99%
2011-32.24%
2010+82.06%
2009+102.05%
2008-59.29%
2007-12.59%
2006+32.76%
2005-5.96%
2004+28.29%
2003+79.89%
2002+3.05%
2001+27.44%
2000-45.51%
1999-21.34%
1998+13.55%
1997-7.42%