AUTOLIV, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.5 USD | -0.42% |
|
+1.64% | +6.72% |
| Apr. 22 | JPMorgan Raises Autoliv's Price Target to $129 From $117, Maintains Neutral Rating | MT |
| Apr. 11 | Barclays Raises Price Target on Autoliv to $120 From $107, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 114.36 $ | 114.83 $ | 117.28 $ | 117.99 $ | 117.6 $ |
| Volume | 494 295 | 537 491 | 457 249 | 416 381 | 240 430 |
| Change | -1.15% | +0.41% | +2.13% | +0.61% | -0.42% |
| Opening | 116.24 | 114.78 | 116.11 | 117.43 | 117.4 |
| High | 116.35 | 115.58 | 117.83 | 118.38 | 118.3 |
| Low | 113.97 | 113.96 | 115.42 | 116.89 | 117.3 |
Performance
| 1 day | +0.61% | ||
| 1 week | +2.07% | ||
| Current month | -2.02% | ||
| 1 month | -4.46% | ||
| 3 months | +14.11% | ||
| 6 months | +22.88% | ||
| Current year | +7.09% | ||
| 1 year | +35.49% | ||
| 3 years | +11.48% | ||
| 5 years | +39.45% | ||
| 10 years | +14.67% |
Volumes
marketsDaily volume
416 381
Estimated daily volume
416 381
Avg. Volume 20 sessions
428 292
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
50 538 456.00
Record volume 1
15 690 010
Record volume 2
12 459 530
Record volume 3
6 454 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 601 280 385
Net sales (USD)
10 475 000 000
Number of employees
62 567
Sales / Employee (USD)
167 421
Free-Float
94.1 %
Free-Float capitalization (USD)
9 578 623 355
Average Daily Capital Traded
0.53%
Highs and lows
1 week
113.96
118.38
1 month
113.96124.38
Current year
100.91124.38
1 year
79.66124.38
3 years
65.74124.38
5 years
38.16124.38
10 years
38.16160.23
Indicators
Moving average 5 days
116.03
Moving average 20 days
118.34
Moving average 50 days
116.87
Moving average 100 days
111.38
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
50.17
RSI 14 days
49.59
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +2.07% | +7.09% | +35.49% | 9.6B | ||
| +2.10% | -1.10% | +33.57% | +50.70% | 53.08B | ||
| +1.72% | -2.59% | +26.84% | +42.83% | 20.23B | ||
| +0.21% | -2.35% | -21.70% | -33.28% | 19.16B | ||
| -1.49% | -1.01% | +20.54% | +33.94% | 15.65B | ||
| -0.21% | +0.21% | +0.63% | +3.70% | 15.75B | ||
| +0.61% | +0.85% | -13.18% | -4.47% | 14.28B | ||
| +0.33% | +2.20% | -17.76% | -3.21% | 13.47B | ||
| +1.34% | +1.38% | +34.84% | +43.25% | 12.04B | ||
| +3.30% | +3.07% | +26.74% | +71.29% | 10.54B | ||
| -0.16% | +1.03% | +24.71% | +79.41% | 10.37B | ||
| -1.13% | -3.20% | +30.47% | +54.57% | 10.37B | ||
| -0.30% | +2.09% | +0.73% | +4.27% | 9.9B | ||
| +4.85% | +0.93% | -26.53% | +4.15% | 8.67B | ||
| +0.58% | +2.26% | +1.53% | +40.55% | 8.32B | ||
| -1.78% | +0.45% | +8.60% | +7.02% | 7.69B | ||
| Average | +0.65% | -0.61% | +8.57% | +26.89% | ||
| Weighted average by Cap. | +0.87% | -1.40% | +12.59% | +28.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ae9111edf7f31917b.cTWN4z87fy8PTBkz6iSEwToU-Rl8hbsspz_lDA_5xtM.FWPvrwdzT2tadV5CpVa9l091sFgt7YofyWq1dUqLjrYnYObUanQIRzoPWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 118 | 100 | 246,329 |
| 04:00:03 pm | 118 | 100 | 246,229 |
| 04:00:02 pm | 118 | 100 | 246,129 |
| 04:00:02 pm | 118 | 31,742 | 246,029 |
| 03:59:59 pm | 118 | 243 | 214,287 |
| 03:59:59 pm | 118 | 100 | 214,044 |
| 03:59:59 pm | 118 | 100 | 213,944 |
| 03:59:56 pm | 118 | 100 | 213,844 |
| 03:59:56 pm | 118 | 100 | 213,744 |
| 03:59:55 pm | 118 | 100 | 213,644 |
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | +43.89% | ||
| 2022 | -25.95% | ||
| 2021 | +12.28% | ||
| 2020 | +9.11% | ||
| 2019 | +20.19% | ||
| 2018 | -44.74% | ||
| 2017 | +12.31% | ||
| 2016 | -9.31% | ||
| 2015 | +17.57% | ||
| 2014 | +15.60% | ||
| 2013 | +36.22% | ||
| 2012 | +25.99% | ||
| 2011 | -32.24% | ||
| 2010 | +82.06% | ||
| 2009 | +102.05% | ||
| 2008 | -59.29% | ||
| 2007 | -12.59% | ||
| 2006 | +32.76% | ||
| 2005 | -5.96% | ||
| 2004 | +28.29% | ||
| 2003 | +79.89% | ||
| 2002 | +3.05% | ||
| 2001 | +27.44% | ||
| 2000 | -45.51% | ||
| 1999 | -21.34% | ||
| 1998 | +13.55% | ||
| 1997 | -7.42% |
- Stock Market
- Equities
- ALV Stock
- Quotes Autoliv, Inc.
