Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Autoliv, Inc.    ALIV SDB   SE0000382335

AUTOLIV, INC.

(ALIV SDB)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 11/26 04:46:41 am
774 SEK   -0.57%
10/23NEWS HIGHLIGHTS : Top Global Markets News of the Day
DJ
10/23NEWS HIGHLIGHTS : Top Global Markets News of the Day
DJ
10/23AUTOLIV : SEC Filing (10-Q) - Quarterly Report
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 26/11 04:46:41
bid / middle / ask theor. Change* Change Volume
772.8 / 774 / 775.2 -0.57% -0.57% 6 058
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 26/11 04:31:15
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/26/2020 Date
764.2(c) 773(c) 803.8(c) 778.4(c) 773.4 Last
-1.11% +1.15% +3.98% -3.16% -0.64% Change
271 436 185 510 330 555 192 219 29 816 Volume
770 767 774.6 803.8 778.4 Open
770 779.8 807.4 806.8 782.6 High
758.2 758.6 774.4 773.6 771 Low
Capitalization
Number of securities 87 337 501
Capitalization (SEK) 67 983 510 778
Capitalization (USD) 8 010 595 591
Volumes NASDAQ OMX STOCKHOLM
Session volume 29 816
Avg. Volume 20 sessions 291 735
Volume ratio 0.10
Session exchange 23 059 694
Avg. Exchange 20 sessions 225 627 888
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +0.62%
Change as of January 1 -1.59%
1-year price change -2.04%
10-year price change +115.47%
Extremes NASDAQ OMX STOCKHOLM
10-year High (06/11/2018) 983.73
10-year Low (08/19/2011) 213.39
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 70.51
MA20 729.49
MA50 708.80
MA100 670.50
MA20 / Price 5.68%
MA50 / Price 8.35%
MA100 / Price 13.30%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
04:31:15 am 773.4 23
04:31:13 am 773.6 34
04:31:13 am 773.6 45
04:31:13 am 773.6 25
04:31:13 am 773.6 31
04:31:13 am 773.6 30
04:30:02 am 773.2 313
04:30:02 am 773.2 154
04:30:02 am 773.2 23
04:30:02 am 773.2 24
04:30:02 am 773.2 10
04:30:02 am 773.2 100
04:30:02 am 773.4 26
04:30:02 am 773.4 90
04:30:02 am 773.4 100
04:27:27 am 773.6 24
04:27:27 am 773.8 120
04:27:27 am 773.8 23
04:27:27 am 773.8 8
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AUTOLIV, INC.
Daily chart AUTOLIV, INC.
Duration : Period :
Autoliv, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart