Quotes Automotive Properties Real Estate Investment Trust
Stocks
APR.UN
CA05329M1041
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.96 CAD | +0.76% |
|
-0.17% | +8.63% |
Quotes 5-day view: Automotive Properties Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | |
|---|---|---|---|---|---|
| Last | 12.09 $ | 12.01 $ | 11.95 $ | 11.87 $ | 11.96 $ |
| Volume | 26,941 | 10,720 | 18,068 | 27,623 | 30,430 |
| Change | +0.92% | -0.66% | -0.50% | -0.67% | +0.76% |
| Opening | 11.96 $ | 12.09 $ | 12.11 $ | 11.96 $ | 11.90 $ |
| High | 12.17 $ | 12.11 $ | 12.12 $ | 12.01 $ | 12.02 $ |
| Low | 11.96 $ | 12.00 $ | 11.95 $ | 11.87 $ | 11.90 $ |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.17% | ||
| Current month | -0.66% | ||
| 1 month | +2.40% | ||
| 3 months | +2.84% | ||
| 6 months | +9.93% | ||
| Current year | +8.63% | ||
| 1 year | +7.84% | ||
| 3 years | +2.31% | ||
| 5 years | -2.61% | ||
| 10 years | +19.96% |
Volumes
marketsDaily volume
30,430
Estimated daily volume
30,430
Avg. Volume 20 sessions
41,700
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
498,732
Avg. Volume 20 sessions USD
357,441.22
Record volume 1
1,004,780
Record volume 2
983,790
Record volume 3
844,855
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
650,898,323
Capitalization (USD)
466,498,828
Net sales (CAD)
101,835,000
Net sales (USD)
72,985,144
Free-Float
47.31 %
Free-Float capitalization (CAD)
312,683,999
Free-Float capitalization (USD)
224,100,622
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
11.98
Moving average 20 days
11.96
Moving average 50 days
11.67
Moving average 100 days
11.57
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
42.51
RSI 14 days
48.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -0.17% | +7.84% | +2.31% | 466M | |
| -1.36% | +0.77% | +7.16% | -1.40% | 55.96B | |
| -0.10% | -0.69% | +18.74% | +112.30% | 16.27B | |
| -0.44% | -0.88% | +7.62% | +15.90% | 14B | |
| -0.59% | -2.05% | +4.67% | -11.71% | 12.82B | |
| +1.15% | +0.98% | +4.84% | +56.98% | 11.6B | |
| -0.38% | +2.81% | +26.63% | +27.04% | 10.55B | |
| -0.88% | -1.21% | +36.15% | +79.98% | 10.47B | |
| -0.41% | -2.00% | -4.67% | -6.84% | 9.52B | |
| -1.99% | +3.35% | -28.74% | -58.30% | 8.76B | |
| Average | -0.25% | +0.22% | +8.02% | +21.62% | 15.04B | |
| Weighted average by Cap. | -0.11% | +0.32% | +8.61% | +20.15% |
Historical Quotes: Automotive Properties Real Estate Investment Trust
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6087480d0b906ddeb.kOdpgmmkSFYwQQJdNnmnIjLCdZMmVQKwwXM5-OXToR4.1p47wQbJFxJFJVUzYxPkZWWBAv5kYkvDtDpVv6uL-12igz-7LdYEO0gkQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 11.96 | 100 | 30,000 |
| 04:00:00 pm | 11.96 | 100 | 29,900 |
| 03:59:13 pm | 11.99 | 100 | 29,800 |
| 03:59:12 pm | 12.00 | 100 | 29,700 |
| 03:59:12 pm | 12.00 | 100 | 29,600 |
| 03:59:12 pm | 12.00 | 100 | 29,500 |
| 03:59:12 pm | 12.00 | 100 | 29,400 |
| 03:57:40 pm | 12.00 | 100 | 29,300 |
| 03:57:39 pm | 11.99 | 100 | 29,200 |
| 03:57:37 pm | 12.00 | 100 | 29,100 |
Course Extremes
| 1 week | 11.87 |  | 12.12 |
| 1 month | 11.41 | | 12.49 |
| Current year | 11.01 | | 12.49 |
| 1 year | 10.68 | | 12.49 |
| 3 years | 9.04 | | 12.78 |
| 5 years | 9.04 | | 15.09 |
| 10 years | 5.3 | | 15.09 |
Monthly variations
Annual variations
| 2026 | +8.63% | ||
| 2025 | +1.10% | ||
| 2024 | +1.02% | ||
| 2023 | -16.89% | ||
| 2022 | -13.24% | ||
| 2021 | +39.59% | ||
| 2020 | -11.85% | ||
| 2019 | +35.45% | ||
| 2018 | -17.78% | ||
| 2017 | +2.15% | ||
| 2016 | +29.45% | ||
| 2015 | -17.50% |
- Stock Market
- Stocks
- APR.UN Stock
- Quotes Automotive Properties Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
