|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.90 USD | +0.26% |
|
-0.68% | +4.08% |
| Jan. 16 | JPMorgan Upgrades AutoNation to Overweight From Neutral, Price Target is $235 | MT |
| Jan. 12 | Rivian Automotive Inc. Appoints Greg Revelle as Chief Customer Officer, Effective January 12, 2026 | CI |
Quotes 5-day view: AutoNation, Inc.
Delayed Quote Nyse
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 212.82 $ | 213.67 $ | 211.97 $ | 214.35 $ | 214.90 $ |
| Volume | 298,043 | 231,060 | 191,728 | 197,273 | 313,473 |
| Change | -1.65% | +0.40% | -0.80% | +1.12% | +0.26% |
| Opening | 214.41 $ | 213.18 $ | 213.35 $ | 211.65 $ | 218.64 $ |
| High | 216.12 $ | 213.98 $ | 214.33 $ | 214.96 $ | 221.98 $ |
| Low | 212.16 $ | 209.04 $ | 210.42 $ | 209.49 $ | 214.01 $ |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.68% | ||
| Current month | +4.08% | ||
| 1 month | +6.20% | ||
| 3 months | +0.09% | ||
| 6 months | +9.22% | ||
| Current year | +4.08% | ||
| 1 year | +16.01% | ||
| 3 years | +94.90% | ||
| 5 years | +189.74% | ||
| 10 years | +361.65% |
Volumes
marketsDaily volume
313,473
Estimated daily volume
313,473
Avg. Volume 20 sessions
266,771
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
57,329,087.9
Record volume 1
38,291,600
Record volume 2
28,027,392
Record volume 3
17,952,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7,837,870,837
Net sales (USD)
26,765,400,000
Number of employees
25,100
Sales / Employee (USD)
1,066,351
Free-Float
52.83 %
Free-Float capitalization (USD)
7,143,504,438
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
213.54
Moving average 20 days
210.72
Moving average 50 days
207.22
Moving average 100 days
211.77
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
57.29
RSI 14 days
55.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -0.68% | +16.01% | +94.90% | 7.84B | |
| -0.26% | -0.87% | +2.16% | +42.35% | 10.8B | |
| -0.41% | +6.11% | +8.82% | -4.17% | 10.46B | |
| -0.72% | +0.74% | -8.51% | -10.71% | 9.66B | |
| -0.47% | +0.52% | +130.16% | +138.81% | 5.18B | |
| -0.37% | -3.30% | +1.14% | +34.30% | 4.81B | |
| +0.10% | +4.86% | +2.33% | +79.70% | 4.69B | |
| -3.79% | +0.25% | -1.81% | -73.41% | 3.77B | |
| -2.24% | -2.83% | -7.89% | +30.78% | 2.15B | |
| -1.50% | +4.47% | +155.47% | +43.99% | 1.82B | |
| Average | -0.94% | +2.23% | +29.79% | +37.66% | 6.12B | |
| Weighted average by Cap. | -0.61% | +1.91% | +18.12% | +35.67% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
20.YSDb21dH-ZWfwb83-FZ3uR4MhLHpx-XUnbGaatWgddA.GU647y4-nP_Q8IcFoGI-gFl0ycnRlqfnrNetDJHBAeVUdqGNJx2s5a2T6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 214.90 | 42,797 | 161,584 |
| 03:59:59 pm | 214.96 | 100 | 118,787 |
| 03:59:59 pm | 214.85 | 100 | 118,687 |
| 03:59:59 pm | 214.85 | 119 | 118,587 |
| 03:59:59 pm | 214.85 | 102 | 118,468 |
| 03:59:59 pm | 214.85 | 114 | 118,366 |
| 03:59:54 pm | 214.92 | 100 | 118,252 |
| 03:59:53 pm | 214.92 | 100 | 118,152 |
| 03:59:53 pm | 214.81 | 322 | 118,052 |
| 03:59:52 pm | 214.81 | 100 | 117,730 |
Course Extremes
| 1 week | 209.04 |  | 221.98 |
| 1 month | 203.41 | | 221.98 |
| Current year | 203.41 | | 221.98 |
| 1 year | 148.33 | | 228.92 |
| 3 years | 111 | | 228.92 |
| 5 years | 70.64 | | 228.92 |
| 10 years | 20.59 | | 228.92 |
Monthly variations
Annual variations
| 2026 | +4.08% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Equities
- AN Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
