Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
165.2 USD | +1.17% | -2.77% | +9.99% |
May. 02 | JPMorgan Adjusts Price Target on AutoNation to $155 From $142, Maintains Neutral Rating | MT |
May. 01 | Autonation Insider Sold Shares Worth $1,680,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 161.15 $ | 162.85 $ | 163.27 $ | 165.18 $ |
Volume | 602 442 | 491 421 | 316 113 | 370 301 |
Change | -2.59% | +1.05% | +0.26% | +1.17% |
Opening | 163.61 | 160.99 | 164.52 | 165.54 |
High | 164.52 | 166.32 | 165.58 | 167.46 |
Low | 161.12 | 160.28 | 161.56 | 164.21 |
Performance
1 day | +1.17% | ||
1 week | -2.77% | ||
Current month | +2.50% | ||
1 month | +3.27% | ||
3 months | +12.60% | ||
6 months | +18.02% | ||
Current year | +9.99% | ||
1 year | +24.90% | ||
3 years | +59.64% | ||
5 years | +296.21% | ||
10 years | +206.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.17% | -2.77% | +9.99% | +24.90% | 6.65B | ||
+1.37% | +2.16% | +17.47% | +21.95% | 11.85B | ||
+0.48% | +2.30% | -12.13% | -3.43% | 10.75B | ||
+0.62% | -1.41% | -4.40% | +12.43% | 10.26B | ||
-0.26% | +7.31% | -16.70% | -53.34% | 4.75B | ||
+2.54% | -3.70% | -4.99% | +11.43% | 4.31B | ||
+0.81% | -6.54% | -13.12% | +26.64% | 3.39B | ||
+1.08% | +0.65% | -17.08% | - | 2.41B | ||
-0.75% | -3.56% | -17.68% | -13.25% | 2.04B | ||
+0.60% | -6.04% | +13.42% | +157.96% | 1.93B | ||
-1.14% | -9.42% | +0.39% | +35.16% | 1.91B | ||
+4.56% | +0.92% | +9.93% | +18.69% | 1.49B | ||
-14.90% | -18.55% | -32.52% | -33.60% | 1B | ||
-0.15% | -6.29% | -23.46% | -17.69% | 906M | ||
+0.29% | +0.29% | +7.58% | +0.89% | 891M | ||
+1.10% | +4.55% | - | - | 824M | ||
Average | -0.16% | -2.40% | -5.55% | +13.48% | ||
Weighted average by Cap. | +0.63% | -0.58% | -2.02% | +11.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 165.2 | 67,737 | 243,349 |
04:00:00 pm | 165.2 | 780 | 175,612 |
03:59:59 pm | 165 | 200 | 174,832 |
03:59:59 pm | 165 | 1,900 | 174,632 |
03:59:59 pm | 165 | 700 | 172,732 |
03:59:59 pm | 165 | 300 | 172,032 |
03:59:59 pm | 165 | 100 | 171,732 |
03:59:59 pm | 165 | 100 | 171,632 |
03:59:59 pm | 165 | 100 | 171,532 |
03:59:59 pm | 165 | 100 | 171,432 |
Monthly variations
Annual change
2024 | +9.99% | ||
2023 | +39.96% | ||
2022 | -8.17% | ||
2021 | +67.43% | ||
2020 | +43.51% | ||
2019 | +36.22% | ||
2018 | -30.45% | ||
2017 | +5.51% | ||
2016 | -18.45% | ||
2015 | -1.24% | ||
2014 | +21.57% | ||
2013 | +25.16% | ||
2012 | +7.68% | ||
2011 | +30.74% | ||
2010 | +47.26% | ||
2009 | +93.83% | ||
2008 | -36.91% | ||
2007 | -26.55% | ||
2006 | -1.89% | ||
2005 | +13.12% | ||
2004 | +4.57% | ||
2003 | +46.26% | ||
2002 | +1.87% | ||
2001 | +105.50% | ||
2000 | -35.14% | ||
1999 | -37.82% | ||
1998 | -36.19% | ||
1997 | -25.25% | ||
1996 | +72.66% | ||
1995 | +803.13% | ||
1994 | +18.52% | ||
1993 | -35.71% | ||
1992 | -56.70% | ||
1991 | +79.63% | ||
1990 | -61.97% |
- Stock Market
- Equities
- AN Stock
- Quotes AutoNation, Inc.