Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
155 CHF | -1.27% | -4.67% | +13.64% |
Mar. 13 | Autoneum Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 13 | Autoneum Returns to Profit in FY23; Revenue Jumps | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 160.6 CHF | 158.6 CHF | 159.8 CHF | 157 CHF | 155 CHF |
Volume | 7 550 | 10 938 | 17 129 | 6 879 | 6 431 |
Change | -1.23% | -1.25% | +0.76% | -1.75% | -1.27% |
Opening | 161.00 | 162.00 | 158.40 | 159.00 | 156.2 |
High | 162.60 | 164.60 | 162.00 | 159.00 | 159 |
Low | 158.00 | 158.00 | 158.40 | 155.80 | 154.2 |
Performance
1 day | -1.34% | ||
1 week | -4.67% | ||
Current month | -4.08% | ||
1 month | +5.44% | ||
3 months | +30.91% | ||
6 months | +38.39% | ||
Current year | +13.64% | ||
1 year | +14.99% | ||
3 years | -19.69% | ||
5 years | +16.80% | ||
10 years | -14.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.27% | -4.67% | +13.64% | +14.99% | 996M | ||
-1.20% | -1.95% | +35.05% | +54.73% | 55.56B | ||
+1.68% | +4.56% | +30.21% | +41.26% | 20.94B | ||
-2.73% | -6.51% | -21.90% | -34.88% | 19.62B | ||
-0.48% | +2.63% | +21.18% | +35.66% | 15.8B | ||
-1.47% | -3.50% | -1.05% | +1.52% | 15.5B | ||
-1.62% | -4.36% | -15.37% | -9.05% | 14.01B | ||
-0.77% | -0.85% | +33.00% | +43.17% | 12.15B | ||
-0.85% | -0.07% | +22.97% | +66.88% | 10.67B | ||
+0.67% | -0.24% | +35.16% | +58.62% | 10.57B | ||
+2.90% | +5.52% | +21.81% | +82.00% | 10.06B | ||
-0.49% | -4.46% | -1.33% | +1.37% | 9.66B | ||
+0.34% | -1.58% | +5.34% | +26.16% | 9.41B | ||
+1.59% | -7.69% | -26.05% | -7.60% | 8.59B | ||
+0.91% | +0.84% | -0.57% | +35.52% | 8.14B | ||
+2.44% | +3.62% | +10.75% | +8.55% | 7.67B | ||
Average | -0.03% | -1.41% | +10.18% | +26.18% | ||
Weighted average by Cap. | -0.37% | -1.53% | +14.81% | +30.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:23 am | 155 | 17 | 6,243 |
11:31:23 am | 155 | 21 | 6,226 |
11:31:23 am | 155 | 2 | 6,205 |
11:31:23 am | 155 | 20 | 6,203 |
11:31:23 am | 155 | 22 | 6,183 |
11:31:23 am | 155 | 16 | 6,161 |
11:31:23 am | 155 | 47 | 6,145 |
11:31:23 am | 155 | 56 | 6,098 |
11:31:23 am | 155 | 27 | 6,042 |
11:31:23 am | 155 | 34 | 6,015 |
Monthly variations
Annual change
2024 | +15.10% | ||
2023 | +33.73% | ||
2022 | -39.89% | ||
2021 | +5.01% | ||
2020 | +39.07% | ||
2019 | -21.17% | ||
2018 | -47.50% | ||
2017 | +5.05% | ||
2016 | +32.04% | ||
2015 | +19.41% | ||
2014 | +24.08% | ||
2013 | +208.00% | ||
2012 | -9.40% | ||
2011 | -58.34% |
- Stock Market
- Equities
- AUTN Stock
- Quotes Autoneum Holding AG