Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

AUTOSCOPE TECHNOLOGIES CORPORATION

(AATC)
  Report
Delayed OTC Markets  -  03:06:48 2023-06-01 pm EDT
4.300 USD   +0.94%
05/26AUTOSCOPE TECHNOLOGIES CORPORATION : Ex-dividend day for
FA
05/11Autoscope Technologies Corporation Reports Earnings Results for the Fourth Quarter Ended December 31, 2022
CI
05/11Autoscope Technologies Corporation Reports Earnings Results for the Full Year Ended December 31, 2022
CI
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 01/06 15:06:48
05/25/2023 05/26/2023 05/30/2023 05/31/2023 06/01/2023 Date
4.79(c) 4.48(c) 4.17(c) 4.26(c) 4.3(c) Last
+6.09% -6.47% -6.92% +2.16% +0.94% Change
40 291 19 529 10 081 539 2 493 Volume
4.56 4.37 4.48 4.17 4.17 Open
4.815 4.62 4.48 4.26 4.33 High
4.52 4.33 3.79 4.17 4.17 Low
Performance
1 day 0.94%
5 days -10.23%
1 week -10.23%
Current month 0.94%
1 month 9.97%
3 months -0.35%
6 months -13.13%
Current year 19.44%
1 year -25.61%
3 years 1.42%
5 years 3.61%
10 years -15.35%
Volumes OTC Markets
Daily volume 2 493
Estimated daily volume 2 493
Avg. Volume 20 sessions 10 139
Daily volume ratio 0.25
Avg. Volume 20 sessions USD 43 597.27
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 44 937 920
Record volume 2 42 870 500
Record volume 3 38 637 970
Basic data
Number of securities 5 407 707
Capitalization USD 23 036 832
Free-Float 56.5%
Free-Float capitalization USD 13 145 603
Highs and lowsPrice 
1 week 3.79
4.48
1 month 3.77
4.82
Current year 3.38
4.82
1 year 3.38
6.03
3 years 3.26
11.58
5 years 2.79
11.58
10 years 1.89
11.58
Indicators
Moving average 5 days (MMA5) 4.40
Moving average 20 days (MMA20) 4.19
Moving average 50 days (MMA50) 3.99
Moving average 100 days (MMA100) 4.07
Price spread / (MMA5) 2.33%
Price spread / (MMA20) -2.58%
Price spread / (MMA50) -7.31%
Price spread / (MMA100) -5.26%
RSI 9 days 50.49
RSI 14 days 51.90
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AUTOSCOPE TECHNOLOGIES CORPORATION0.94%-10.23%19.44%-25.61%1.42%23
SMC CORPORATION1.67%1.91%38.29%12.76%34.56%35 114
COGNEX CORPORATION1.22%5.39%18.09%18.11%-2.16%9 602
MKS INSTRUMENTS, INC.1.89%6.61%17.02%-18.46%-4.84%6 620
WUHAN GUIDE INFRARED CO., LTD.2.14%-0.19%-4.64%-10.49%-24.91%4 856
BADGER METER, INC.3.05%3.81%30.30%78.05%131.35%4 165
RENISHAW PLC0.90%6.90%10.75%-4.05%1.66%3 666
WUHAN JINGCE ELECTRONIC GROUP CO.,LTD1.25%-0.09%89.04%136.13%33.29%3 643
INFICON HOLDING AG-1.55%7.85%25.34%22.02%39.67%2 770
SUZHOU HYC TECHNOLOGY CO.,LTD.-1.36%3.94%43.31%32.34%-15.11%2 390
ESCO TECHNOLOGIES INC.2.01%-1.03%4.88%38.81%9.32%2 365
HORIBA, LTD.0.66%-3.78%34.03%12.12%30.39%2 321
CHONGQING CHUANYI AUTOMATION CO., LTD.-0.97%-2.70%24.35%145.95%363.21%2 165
BEIJING DAHAO TECHNOLOGY CORP.,LTD0.07%-1.86%-22.37%-25.80%100.41%1 921
VAISALA OYJ1.17%1.07%9.38%2.37%25.62%1 661
MIRION TECHNOLOGIES, INC.0.88%7.26%20.73%1.53%--.--%1 589
 Average0.87%2.34%22.57%29.43%51.60%
 Weighted average by Cap.1.34%2.67%28.53%21.05%34.86%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-01-20234.174.334.174.302 493
05-31-20234.174.264.174.26539
05-30-20234.484.483.794.1710 081
05-26-20234.374.624.334.4819 529
05-25-20234.564.824.524.7940 291
05-24-20234.404.524.404.5219 961
05-23-20234.444.464.374.466 005
Daily chart AUTOSCOPE TECHNOLOGIES CORPORATION
Duration : Period :
Autoscope Technologies Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 19.44%
2022 -42.77%
2021 40.09%
2020 -1.07%
2019 0.86%
2018 52.54%
2017 -20.27%
2016 1.37%
2015 37.22%
2014 -46.26%
2013 -0.40%
2012 -23.71%
2011 -49.92%
2010 14.12%
2009 78.96%
2008 -63.35%
2007 21.37%
2006 7.35%
2005 -21.07%
2004 67.33%
2003 130.1%
2002 99.55%
2001 -47.46%
2000 25.63%
1999 24.27%
1998 -8.04%
1997 40.00%
1996 -44.44%
1995 -11.12%
MarketScreener: Created by Investors for Investors!
100% Free Registration
fermer