Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AUTOSCOPE TECHNOLOGIES CORPORATION

(AATC)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/11 12:58:18
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
6.9(c) 6.9291(c) 6.85(c) 6.9541(c) 6.94(c) Last
-2.54% +0.42% -1.14% +1.52% -0.20% Change
13 980 9 431 10 062 8 077 18 135 Volume
7.08 6.8 6.9999 6.89 6.68 Open
7.08 6.98 6.9999 6.9541 6.9843 High
6.88 6.8 6.84 6.8155 6.68 Low
Capitalization
Number of securities 5 372 218
Capitalization (USD) 37 358 941
Volumes Nasdaq
Session volume 18 135
Avg. Volume 20 sessions 20 019
Volume ratio 0.91
Session exchange 125 857$
Avg. Exchange 20 sessions 138 932$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change +0.58%
Change as of January 1 +54.57%
1-year price change +52.19%
10-year price change +20.70%
Extremes Nasdaq
10-year High (05/03/2021) 11.58
10-year Low (10/13/2014) 1.89
Indicators Nasdaq
STIM
RSI 14 days 49.19
MA20 6.91
MA50 7.13
MA100 7.10
MA20 / Price 0.43%
MA50 / Price -2.74%
MA100 / Price -2.31%
Last transactions Nasdaq
Time Price Quantity
12:58:18 pm 6.94 100
12:56:52 pm 6.8739 203
12:56:18 pm 6.94 100
12:56:04 pm 6.89 130
12:56:04 pm 6.89 100
12:56:04 pm 6.88 100
12:46:52 pm 6.89 100
12:36:43 pm 6.88 100
12:34:54 pm 6.8001 2000
12:19:55 pm 6.913 500
12:10:08 pm 6.81 700
12:10:08 pm 6.81 100
12:10:08 pm 6.81 2000
11:55:28 am 6.82 500
11:55:28 am 6.84 100
11:53:28 am 6.82 100
11:49:30 am 6.751 183
11:49:30 am 6.75 400
11:49:30 am 6.76 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AUTOSCOPE TECHNOLOGIES CORPORATION
Daily chart AUTOSCOPE TECHNOLOGIES CORPORATION
Duration : Period :
Autoscope Technologies Corporation Technical Analysis Chart | MarketScreener
Full-screen chart