Stock AUTO AUTOSTORE HOLDINGS LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AutoStore Holdings Ltd.

Equities

AUTO

BMG0670A1099

Industrial Machinery & Equipment

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-17 am EDT 		5-day change 1st Jan Change
17.74 NOK +1.95% Intraday chart for AutoStore Holdings Ltd. -2.42% -11.21%
Mar. 19 Nordic Stocks Decreased Tuesday; Autostore Holdings Posted Biggest Loss DJ
Mar. 13 Nordic Shares Decreased Wednesday; Stora Enso Oyj A Posted Biggest Loss DJ

Quotes 5-day view

Real-time Oslo Bors
AutoStore Holdings Ltd.(AUTO) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17
Last 17.74 kr 17.79 kr 17.4 kr 17.74 kr
Volume 1 070 841 650 035 1 258 403 857 602
Change +2.07% +0.28% -2.19% +1.95%
Opening 17.41 17.64 17.41 17.40
High 18.07 18.17 17.53 17.85
Low 17.41 17.54 17.18 17.25

Performance

1 day+1.95%
1 week-2.42%
Current month-11.21%
1 month-8.84%
3 months-11.06%
6 months+31.12%
Current year-11.21%
1 year-21.54%

Volumes

markets
Daily volume
857 602
Estimated daily volume
857 602
Avg. Volume 20 sessions
1 183 412
Daily volume ratio
0.72
Avg. Volume 20 sessions NOK
20 993 728.88
Avg. Volume 20 sessions USD
1 914 166.21
Record volume 1
754 315 500
Record volume 2
39 365 410
Record volume 3
28 305 890
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
5 398 188 981
Capitalization (USD)
5 398 188 981
Net sales (USD)
645 700 000
Number of employees
862
Sales / Employee (USD)
749 072
Free-Float
31.6 %
Free-Float capitalization (NOK)
158 803 965
Free-Float capitalization (USD)
1 741 507 802
Average Daily Capital Traded
0.39%

Highs and lows

1 week
17.18
Extreme 17.18
18.17
1 month
17.18
Extreme 17.18
20.35
Current year
16.27
Extreme 16.265
21.83
1 year
11.29
Extreme 11.29
26.28
3 years
10.54
Extreme 10.535
46.24
5 years
10.54
Extreme 10.535
46.24
10 years
10.54
Extreme 10.535
46.24

Indicators

Moving average 5 days
17.61
Moving average 20 days
18.73
Moving average 50 days
18.25
Moving average 100 days
18.47
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
35.92
RSI 14 days
41.05

Sector Comparison - Commercial Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
AUTOSTORE HOLDINGS LTD. Stock AutoStore Holdings Ltd.
+1.95%-2.42%-11.21%-21.54% 5.4B
ELECTROLUX PROFESSIONAL AB Stock Electrolux Professional AB
0.00%-5.19%+19.45%+17.32% 1.72B
SHANDONG NEW BEIYANG INFORMATION TECHNOLOGY CO., LTD. Stock Shandong New Beiyang Information Technology Co., Ltd.
+10.10%-2.86%-24.15%-27.11% 518M
MARUZEN CO., LTD. Stock Maruzen Co., Ltd.
-1.05%+1.03%+5.74%+46.45% 301M
ZHEJIANG WEIGANG TECHNOLOGY CO., LTD. Stock Zhejiang Weigang Technology Co., Ltd.
+8.93%-6.32%-25.50%-26.18% 272M
SHENZHEN ZHILAI SCI AND TECH CO., LTD. Stock Shenzhen Zhilai Sci and Tech Co., Ltd.
+13.08%-8.43%-22.08%-39.02% 279M
SINMAG EQUIPMENT CORPORATION Stock Sinmag Equipment Corporation
+1.00%-1.94%-0.98%+42.25% 234M
KENGIC INTELLIGENT TECHNOLOGY CO., LTD. Stock KENGIC Intelligent Technology Co., Ltd.
+5.20%-2.77%-28.32%-41.53% 228M
Average+4.90%-4.13%-10.88%-6.17%
Weighted average by Cap.+2.56%-3.30%-6.44%-11.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ef014bbcced7a.rdbCpv4ss9_Oja32U7CGuyXEu-juok4v7KNtAZ46Gqg.9OaBkdNFi-ia1eXHEYjr1UmV4Yub0wZ9s80KbexOQunukYPUpxmFqKz47A
DatePriceVolumeDaily volume
10:25:26 am 17.74 495 857,602
10:25:26 am 17.74 2,979 857,107
10:25:26 am 17.74 2,655 854,128
10:25:26 am 17.74 2,655 851,473
10:25:26 am 17.74 2,110 848,818
10:25:26 am 17.74 1,042 846,708
10:25:26 am 17.74 494 845,666
10:25:26 am 17.74 665 845,172
10:25:26 am 17.74 494 844,507
10:25:26 am 17.74 796 844,013

Chart AutoStore Holdings Ltd.

Chart AutoStore Holdings Ltd.
More charts

Monthly variations

Annual change

2024-11.21%
2023+11.46%
2022-48.47%
2021+8.70%
  1. Stock Market
  2. Equities
  3. AUTO Stock
  4. Quotes AutoStore Holdings Ltd.