Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.74 NOK | +1.95% | -2.42% | -11.21% |
Mar. 19 | Nordic Stocks Decreased Tuesday; Autostore Holdings Posted Biggest Loss | DJ |
Mar. 13 | Nordic Shares Decreased Wednesday; Stora Enso Oyj A Posted Biggest Loss | DJ |
Quotes 5-day view
Real-time Oslo Bors2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 17.74 kr | 17.79 kr | 17.4 kr | 17.74 kr |
Volume | 1 070 841 | 650 035 | 1 258 403 | 857 602 |
Change | +2.07% | +0.28% | -2.19% | +1.95% |
Opening | 17.41 | 17.64 | 17.41 | 17.40 |
High | 18.07 | 18.17 | 17.53 | 17.85 |
Low | 17.41 | 17.54 | 17.18 | 17.25 |
Performance
1 day | +1.95% | ||
1 week | -2.42% | ||
Current month | -11.21% | ||
1 month | -8.84% | ||
3 months | -11.06% | ||
6 months | +31.12% | ||
Current year | -11.21% | ||
1 year | -21.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.95% | -2.42% | -11.21% | -21.54% | 5.4B | ||
0.00% | -5.19% | +19.45% | +17.32% | 1.72B | ||
+10.10% | -2.86% | -24.15% | -27.11% | 518M | ||
-1.05% | +1.03% | +5.74% | +46.45% | 301M | ||
+8.93% | -6.32% | -25.50% | -26.18% | 272M | ||
+13.08% | -8.43% | -22.08% | -39.02% | 279M | ||
+1.00% | -1.94% | -0.98% | +42.25% | 234M | ||
+5.20% | -2.77% | -28.32% | -41.53% | 228M | ||
Average | +4.90% | -4.13% | -10.88% | -6.17% | ||
Weighted average by Cap. | +2.56% | -3.30% | -6.44% | -11.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:26 am | 17.74 | 495 | 857,602 |
10:25:26 am | 17.74 | 2,979 | 857,107 |
10:25:26 am | 17.74 | 2,655 | 854,128 |
10:25:26 am | 17.74 | 2,655 | 851,473 |
10:25:26 am | 17.74 | 2,110 | 848,818 |
10:25:26 am | 17.74 | 1,042 | 846,708 |
10:25:26 am | 17.74 | 494 | 845,666 |
10:25:26 am | 17.74 | 665 | 845,172 |
10:25:26 am | 17.74 | 494 | 844,507 |
10:25:26 am | 17.74 | 796 | 844,013 |
Monthly variations
Annual change
2024 | -11.21% | ||
2023 | +11.46% | ||
2022 | -48.47% | ||
2021 | +8.70% |
- Stock Market
- Equities
- AUTO Stock
- Quotes AutoStore Holdings Ltd.