AUTOWALLIS NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG Quotes AutoWallis Nyilvánosan Muködo Részvénytársaság
Equities
AUTOWALLIS
HU0000164504
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.5 HUF | +2.38% |
|
+0.67% | +29.74% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 149 Ft | 147 Ft | 147 Ft | 150.5 Ft | 150 Ft |
| Volume | 68 656 | 55 424 | 5 786 | 212 402 | 67 524 |
| Change | -0.33% | -1.34% | 0.00% | +2.38% | -0.33% |
| Opening | 150.00 | 145.50 | 149.50 | 148.50 | 150.00 |
| High | 150.00 | 148.50 | 149.50 | 150.50 | 151.00 |
| Low | 146.00 | 145.50 | 147.00 | 147.00 | 148.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | +0.67% | ||
| Current month | -0.66% | ||
| 1 month | -0.99% | ||
| 3 months | +18.97% | ||
| 6 months | +30.87% | ||
| Current year | +29.74% | ||
| 1 year | +57.76% | ||
| 3 years | +47.55% | ||
| 5 years | +7.50% | ||
| 10 years | +423.48% |
Volumes
marketsDaily volume
212 402
Avg. Volume 20 sessions
177 928
Avg. Volume 20 sessions HUF
26 778 164.00
Avg. Volume 20 sessions USD
73 024.05
Record volume 1
11 904 960
Record volume 2
10 146 690
Record volume 3
9 512 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
219 298 057
Capitalization (USD)
219 298 057
Net sales ()
270 166
Number of employees
983
Sales / Employee ()
275
Sales / Employee (USD)
275
Free-Float
26.19 %
Free-Float capitalization (HUF)
57 507 554
Free-Float capitalization (USD)
57 507 554
Average Daily Capital Traded
12.21%
Highs and lows
1 week
145.50
151.00
1 month
143.50154.00
Current year
113.00168.00
1 year
88.60168.00
3 years
83.00168.00
5 years
51.20168.00
10 years
9.38266.00
Indicators
Moving average 5 days
148.60
Moving average 20 days
149.33
Moving average 50 days
144.38
Moving average 100 days
132.23
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-12.14%
STIM
RSI 9 days
55.35
RSI 14 days
54.70
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +0.67% | +29.74% | +57.76% | 219M | ||
| +7.18% | +12.78% | -1.65% | +31.45% | 3.95B | ||
| +3.29% | +5.99% | -1.34% | +7.44% | 1.08B | ||
| -0.72% | +0.37% | +4.07% | +24.89% | 978M | ||
| -.--% | -.--% | -.--% | +49.54% | 626M | ||
| 0.00% | 0.00% | +1.33% | +9.03% | 572M | ||
| 0.00% | 0.00% | -32.76% | -59.63% | 484M | ||
| -0.78% | -6.93% | -46.32% | -79.17% | 442M | ||
| +1.90% | +1.90% | -23.57% | -21.32% | 439M | ||
| +3.25% | +2.53% | -5.50% | +39.75% | 391M | ||
| -0.18% | +2.15% | +12.87% | +58.16% | 353M | ||
| +1.90% | -1.53% | -28.12% | -28.29% | 358M | ||
| 0.00% | +3.62% | -6.15% | -13.58% | 256M | ||
| +2.36% | +0.66% | -36.67% | -20.42% | 223M | ||
| 0.00% | -3.41% | -28.27% | -30.04% | 199M | ||
| -0.61% | +3.25% | -6.84% | -22.07% | 159M | ||
| Average | +1.25% | +1.28% | -10.57% | +0.22% | ||
| Weighted average by Cap. | +3.22% | +5.27% | -6.30% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.31% | ||
| 2023 | +20.58% | ||
| 2022 | -19.83% | ||
| 2021 | +41.18% | ||
| 2020 | -12.19% | ||
| 2019 | -13.96% | ||
| 2018 | +57.89% | ||
| 2017 | +365.31% | ||
| 2016 | -49.98% | ||
| 2015 | -5.26% | ||
| 2014 | +20.23% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- AUTOWALLIS Stock
- Quotes AutoWallis Nyilvánosan Muködo Részvénytársaság
