Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AUTOZONE, INC.

(AZO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/09 16:10:00
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
1563.77(c) 1596.72(c) 1607.42(c) 1592.88(c) 1585.16(c) Last
+0.69% +2.11% +0.67% -0.90% -0.48% Change
164 137 155 690 135 824 263 158 221 302 Volume
1563.64 1568.52 1605.45 1602.66 1583.62 Open
1565.96 1597.88 1616.165 1619.81 1597.6299 High
1550.605 1552.645 1591.051 1592.58 1559.43 Low
Capitalization
Number of securities 21 544 800
Capitalization (USD) 34 318 281 024
Volumes Nyse
Session volume 221 302
Avg. Volume 20 sessions 169 676
Volume ratio 1.30
Session exchange 350 799 078$
Avg. Exchange 20 sessions 268 963 212$
Swapped fund session 1.03%
Price-change End-of-day data
5-day price change +2.06%
Change as of January 1 +33.72%
1-year price change +31.52%
10-year price change +383.65%
Extremes Nyse
10-year High (08/03/2021) 1666.63
10-year Low (10/04/2011) 307.16
Indicators Nyse
STIM
RSI 14 days 54.14
MA20 1570.81
MA50 1596.82
MA100 1526.68
MA20 / Price 0.91%
MA50 / Price -0.74%
MA100 / Price 3.69%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 1585.16 -
04:00:02 pm 1585.16 19958
03:59:50 pm 1585.85 312
03:59:50 pm 1585.87 100
03:59:47 pm 1585.9 100
03:59:45 pm 1587.45 100
03:59:43 pm 1586.51 140
03:59:42 pm 1587.19 100
03:59:41 pm 1585.96 100
03:59:30 pm 1586.465 100
03:59:26 pm 1587.13 100
03:59:25 pm 1587.08 100
03:59:23 pm 1585.835 100
03:59:23 pm 1585.7 100
03:59:23 pm 1585.78 100
03:59:20 pm 1586.43 100
03:59:19 pm 1587.11 100
03:59:13 pm 1586.42 290
03:59:13 pm 1585.93 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AUTOZONE, INC.
Daily chart AUTOZONE, INC.
Duration : Period :
AutoZone, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart