Real-time Estimate
Cboe BZX
11:42:00 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
3,167
USD
|
-0.82%
|
|
-1.26%
|
+22.60%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
3239.32 $
|
3170.82 $
|
3191.48 $
|
3192.79 $
|
3,170
$
|
Volume |
101 955 |
143 903 |
133 885 |
102 097 |
41 214 |
Change |
+0.90%
|
-2.11%
|
+0.65%
|
+0.04%
|
-0.82%
|
Opening |
3,207.30 |
3,237.43 |
3,166.58 |
3,208.88 |
3,199
|
High |
3,256.37 |
3,237.43 |
3,206.37 |
3,212.52 |
3,199
|
Low |
3,180.27 |
3,168.56 |
3,166.58 |
3,171.11 |
3,160
|
Estimated daily volume
102 097
Avg. Volume 20 sessions
145 909
Avg. Volume 20 sessions USD
465 856 796.11
Record volume 1
13 668 200
Record volume 2
9 462 800
Record volume 3
9 419 898
Capital turnover ratio
0.01
Capitalization (USD)
55 244 522 898
Net sales (USD)
17 457 209 000
Number of employees
95 200
Sales / Employee (USD)
183 374
Free-Float capitalization (USD)
55 086 821 422
Average Daily Capital Traded
0.84%
Moving average 5 days
3 200.96
Moving average 20 days
3 112.59
Moving average 50 days
2 900.82
Moving average 100 days
2 767.19
Price spread / (MMA5) +0.26% Price spread / (MMA20) -2.51% Price spread / (MMA50) -9.14% Price spread / (MMA100) -13.33% eb43a51e860f4e0e2a.MaQZP7cM1zX-kbzRsWRKXT4XQmwFaNSUCbvL_d8iNVk.dJRfXuNZjWS_9N2Y4gwnJGhODBZiA_nuOIn-kIptZAhlzkt6wTjkDKTX0w Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
3,193
|
10,894 |
33,282 |
03:59:59 pm |
3,195
|
100 |
22,388 |
03:59:56 pm |
3,195
|
100 |
22,288 |
03:59:55 pm |
3,195
|
100 |
22,188 |
03:59:49 pm |
3,195
|
100 |
22,088 |
03:59:18 pm |
3,194
|
100 |
21,988 |
03:59:06 pm |
3,195
|
100 |
21,888 |
03:58:41 pm |
3,195
|
100 |
21,788 |
03:58:33 pm |
3,194
|
100 |
21,688 |
03:58:33 pm |
3,194
|
100 |
21,588 |
More charts
|