Quotes AutoZone, Inc.

Equities

AZO

US0533321024

Auto Vehicles, Parts & Service Retailers

Real-time Estimate Cboe BZX 11:42:00 2024-03-28 am EDT 5-day change 1st Jan Change
3,167 USD -0.82% Intraday chart for AutoZone, Inc. -1.26% +22.60%

Quotes 5-day view

Delayed Quote Nyse
AutoZone, Inc.(AZO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3239.32 $ 3170.82 $ 3191.48 $ 3192.79 $ 3,170 $
Volume 101 955 143 903 133 885 102 097 41 214
Change +0.90% -2.11% +0.65% +0.04% -0.82%
Opening 3,207.30 3,237.43 3,166.58 3,208.88 3,199
High 3,256.37 3,237.43 3,206.37 3,212.52 3,199
Low 3,180.27 3,168.56 3,166.58 3,171.11 3,160

Performance

1 day+0.04%
1 week+0.17%
Current month+6.21%
1 month+8.05%
3 months+24.07%
6 months+25.66%
Current year+23.48%
1 year+34.80%
3 years+125.84%
5 years+218.26%
10 years+507.33%

Volumes

markets
Daily volume
102 097
Estimated daily volume
102 097
Avg. Volume 20 sessions
145 909
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
465 856 796.11
Record volume 1
13 668 200
Record volume 2
9 462 800
Record volume 3
9 419 898
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
55 244 522 898
Net sales (USD)
17 457 209 000
Number of employees
95 200
Sales / Employee (USD)
183 374
Free-Float
99.49 %
Free-Float capitalization (USD)
55 086 821 422
Average Daily Capital Traded
0.84%

Highs and lows

1 week
3 166.58
Extreme 3166.58
3 256.37
1 month
2 977.60
Extreme 2977.6
3 256.37
Current year
2 510.00
Extreme 2510
3 256.37
1 year
2 277.88
Extreme 2277.88
3 256.37
3 years
1 367.96
Extreme 1367.96
3 256.37
5 years
684.91
Extreme 684.91
3 256.37
10 years
491.13
Extreme 491.13
3 256.37

Indicators

Moving average 5 days
3 200.96
Moving average 20 days
3 112.59
Moving average 50 days
2 900.82
Moving average 100 days
2 767.19
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
65.95
RSI 14 days
68.00

Sector Comparison - Automotive Parts & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.04%+0.17%+23.48%+34.80% 55.24B
+0.07%-0.85%+19.52%+38.64% 67.04B
+1.27%+0.57%+39.80%-25.64% 5.08B
-2.62%-2.92%+1.19%+8.94% 850M
+1.72%+8.21%-5.42% - 650M
+0.82%+5.46%-6.76% - 339M
+0.61%-2.37%-47.78%-66.93% 93.39M
Average+0.27%+2.04%+3.43%-2.04%
Weighted average by Cap.+0.10%-0.28%+21.65%+34.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb43a51e860f4e0e2a.MaQZP7cM1zX-kbzRsWRKXT4XQmwFaNSUCbvL_d8iNVk.dJRfXuNZjWS_9N2Y4gwnJGhODBZiA_nuOIn-kIptZAhlzkt6wTjkDKTX0w
DatePriceVolumeDaily volume
04:00:02 pm 3,193 10,894 33,282
03:59:59 pm 3,195 100 22,388
03:59:56 pm 3,195 100 22,288
03:59:55 pm 3,195 100 22,188
03:59:49 pm 3,195 100 22,088
03:59:18 pm 3,194 100 21,988
03:59:06 pm 3,195 100 21,888
03:58:41 pm 3,195 100 21,788
03:58:33 pm 3,194 100 21,688
03:58:33 pm 3,194 100 21,588
Chart AutoZone, Inc.
More charts

Monthly variations

Annual change

2024+23.48%
2023+4.84%
2022+17.64%
2021+76.84%
2020-0.49%
2019+42.10%
2018+17.85%
2017-9.93%
2016+6.45%
2015+19.83%
2014+29.54%
2013+34.85%
2012+9.07%
2011+19.22%
2010+72.45%
2009+13.34%
2008+16.31%
2007+3.76%
2006+25.95%
2005+0.48%
2004+7.16%
2003+20.61%
2002-1.60%
2001+151.93%
2000-11.80%
1999-1.90%
1998+13.58%
1997+5.45%
1996-4.76%
1995+19.07%
1994-15.28%
1993+45.86%
1992+16.95%
1991+128.51%