AUXLY CANNABIS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0525 CAD | -4.55% |
|
+5.00% | +425.00% |
| Mar. 26 | TSX up 64 Points at Midday, Boosted by Gains in Cannabis Stocks | MT |
| Mar. 25 | Auxly Cannabis Group Soars 50% As Widens Q4 2023 Net Loss YOY | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.045 $ | 0.055 $ | 0.0525 $ |
| Volume | 296 919 | 591 741 | 558 383 | 73 437 |
| Change | 0.00% | -10.00% | +22.22% | -4.55% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -4.55% | ||
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | +162.50% | ||
| 3 months | +250.00% | ||
| 6 months | +250.00% | ||
| Current year | +425.00% | ||
| 1 year | +250.00% | ||
| 3 years | -85.62% | ||
| 5 years | -94.10% | ||
| 10 years | +214.37% |
Volumes
marketsDaily volume
73 437
Estimated daily volume
73 437
Avg. Volume 20 sessions
954 764
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
50 125.11
Avg. Volume 20 sessions USD
36 589.33
Record volume 1
23 308 690
Record volume 2
23 050 660
Record volume 3
19 372 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
68 966 557
Capitalization (USD)
50 342 828
Net sales (CAD)
101 078 000
Net sales (USD)
73 782 897
Number of employees
369
Sales / Employee (CAD)
273 924
Sales / Employee (USD)
199 954
Free-Float
74.71 %
Free-Float capitalization (CAD)
45 460 515
Free-Float capitalization (USD)
33 184 358
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.06
1 month
0.040.07
Current year
0.010.07
1 year
0.010.07
3 years
0.010.43
5 years
0.011.08
10 years
0.012.97
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-41.90%
Price spread / (MMA100)
-55.81%
STIM
RSI 9 days
42.39
RSI 14 days
51.85
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | +5.00% | +425.00% | +250.00% | 50.34M | ||
| +0.68% | +0.69% | +38.08% | +36.75% | 6.01B | ||
| -0.46% | -2.13% | -16.43% | -39.56% | 4.47B | ||
| -1.46% | -2.10% | -12.46% | -3.87% | 3.11B | ||
| +1.21% | -1.06% | -0.21% | -16.24% | 3.01B | ||
| -0.70% | +0.36% | -0.59% | -16.25% | 2.6B | ||
| -2.99% | -1.20% | +34.54% | +46.25% | 1.85B | ||
| -0.18% | +6.12% | +0.93% | -15.24% | 1.66B | ||
| -0.33% | +0.21% | -10.63% | -30.89% | 1.63B | ||
| +0.54% | 0.00% | -12.50% | -37.12% | 1.53B | ||
| +0.69% | +8.30% | +37.15% | +0.69% | 1.41B | ||
| +0.70% | +8.27% | +37.14% | -10.00% | 1.33B | ||
| -0.79% | -4.07% | +4.14% | -18.30% | 1.23B | ||
| +0.62% | -4.43% | -20.22% | -20.81% | 1.23B | ||
| -2.74% | -0.93% | -15.71% | -35.62% | 1.04B | ||
| -0.26% | +0.80% | -15.09% | -21.13% | 995M | ||
| Average | -0.63% | +1.84% | +29.57% | +4.29% | ||
| Weighted average by Cap. | -0.24% | +0.51% | +6.50% | -6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c23b.Q5GsbbZVxeQ14FIRx41nR1BFNN87DAgyqDZ8nth8qHk.ENzGLoI9lNQGqBR7i70BAz0BYZJ1WiUfwHQG1rot0jU589Yb4h2rskyVNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:18:56 pm | 0.0525 | 1,000 | 70,000 |
| 01:32:10 pm | 0.05 | 5,000 | 69,000 |
| 12:02:11 pm | 0.0525 | 6,000 | 64,000 |
| 10:31:28 am | 0.05 | 2,000 | 58,000 |
| 09:41:47 am | 0.055 | 2,000 | 56,000 |
| 09:36:55 am | 0.055 | 1,000 | 54,000 |
| 09:30:00 am | 0.05 | 17,000 | 53,000 |
| 09:30:00 am | 0.05 | 3,000 | 36,000 |
Monthly variations
Annual change
| 2024 | +425.00% | ||
| 2023 | -50.00% | ||
| 2022 | -89.19% | ||
| 2021 | -27.45% | ||
| 2020 | -52.78% | ||
| 2019 | -40.66% | ||
| 2018 | -46.78% | ||
| 2017 | +7,228.68% | ||
| 2016 | +40.00% | ||
| 2015 | 0.00% | ||
| 2014 | +900.36% | ||
| 2013 | -93.75% | ||
| 2010 | +700.06% | ||
| 2009 | -85.72% | ||
| 2008 | -73.08% | ||
| 2007 | +73.33% | ||
| 2006 | +11.11% | ||
| 2005 | -3.57% | ||
| 2004 | +115.39% | ||
| 2003 | +62.50% | ||
| 2002 | -50.00% | ||
| 2001 | -20.00% | ||
| 2000 | -52.38% | ||
| 1999 | +16.67% | ||
| 1998 | -40.00% | ||
| 1997 | -66.67% | ||
| 1996 | 0.00% | ||
| 1995 | +5.88% | ||
| 1994 | -57.50% | ||
| 1993 | +100.00% | ||
| 1992 | -50.00% | ||
| 1991 | +5.26% | ||
| 1990 | +26.67% | ||
| 1989 | -65.91% |
- Stock Market
- Equities
- XLY Stock
- Quotes Auxly Cannabis Group Inc.
