Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Auxly Cannabis Group Inc.
  6. Quotes
  7. 5 day view
    XLY   CA05335P1099

AUXLY CANNABIS GROUP INC.

(XLY)
  Report
Delayed Toronto Stock Exchange  -  03:59 2022-11-25 pm EST
0.0200 CAD   -20.00%
11/15SFL Corporation Ltd. announced its preliminary financial results for the quarter ended September 30, 2022.
AQ
11/14Transcript : Auxly Cannabis Group Inc., Q3 2022 Earnings Call, Nov 14, 2022
CI
11/14Auxly Cannabis Q3 Loss Per Share $0.07 Vs Loss $0.02 Year Ago
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 25/11 15:59:47
11/21/2022 11/22/2022 11/23/2022 11/24/2022 11/25/2022 Date
0.015(c) 0.0175(c) 0.0175(c) 0.025(c) 0.02(c) Last
0.00% +16.67% 0.00% +42.86% -20.00% Change
787 344 1 313 818 1 165 344 4 369 593 923 552 Volume
0.02 0.02 0.02 0.02 0.025 Open
0.02 0.02 0.02 0.025 0.025 High
0.015 0.015 0.0175 0.02 0.02 Low
Performance
1 day -20.00%
5 days 33.33%
1 week 33.33%
Current month -55.56%
1 month -50.00%
3 months -65.52%
6 months -84.00%
Current year -89.19%
1 year -91.11%
3 years -97.14%
5 years -97.65%
10 years -25.09%
Volumes Toronto Stock Exchange
Daily volume 923 552
Estimated daily volume 923 552
Avg. Volume 20 sessions 3 184 887
Daily volume ratio 0.29
Avg. Volume 20 sessions CAD 63 697.74
Avg. Volume 20 sessions USD 47 575.84
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 23 308 690
Record volume 2 23 050 660
Record volume 3 19 372 600
Basic data
Number of securities 892 956 118
Capitalization CAD 22 323 903
Capitalization USD 13 652 361
Free-Float 79.4%
Free-Float capitalization CAD 14 361 543
Free-Float capitalization USD 10 726 636
Highs and lowsPrice 
1 week 0.02
0.03
1 month 0.02
0.05
Current year 0.02
0.20
1 year 0.02
0.23
3 years 0.02
0.76
5 years 0.02
2.97
10 years 0.00
2.97
Indicators
Moving average 5 days (MMA5) 0.02
Moving average 20 days (MMA20) 0.03
Moving average 50 days (MMA50) 0.04
Moving average 100 days (MMA100) 0.05
Price spread / (MMA5) -5.00%
Price spread / (MMA20) 60.00%
Price spread / (MMA50) 95.50%
Price spread / (MMA100) 163.00%
RSI 9 days 44.65
RSI 14 days 39.81
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AUXLY CANNABIS GROUP INC.-20.00%33.33%-89.19%-91.11%-97.14%14
SHIJIAZHUANG YILING PHARMACEUTICAL CO., LTD.-5.68%-9.80%111.68%152.99%408.19%9 667
DONG-E-E-JIAO CO.,LTD.-0.13%0.03%-21.81%-8.59%11.59%3 423
SHANDONG BUCHANG PHARMACEUTICALS CO., LTD.-1.43%-11.84%1.00%13.36%5.71%3 285
TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED-0.98%0.00%-12.17%-3.81%18.82%2 811
TIANJIN CHASE SUN PHARMACEUTICAL CO.,LTD-1.34%-7.91%-15.20%55.50%85.99%2 782
TASLY PHARMACEUTICAL GROUP CO., LTD-1.60%-7.94%-26.12%-12.42%-22.86%2 427
GUANGYUYUAN CHINESE HERBAL MEDICINE CO., LTD.4.87%0.31%-31.49%-4.50%110.56%2 014
TIBET CHEEZHENG TIBETAN MEDICINE CO., LTD.3.86%-2.07%-16.39%-8.55%21.09%1 881
CANOPY GROWTH CORPORATION1.69%-3.02%-56.43%-68.29%-80.37%1 748
GUIZHOU BAILING GROUP PHARMACEUTICAL CO., LTD.10.01%0.87%6.97%33.06%-5.02%1 585
PT INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK1.31%0.65%-10.40%-15.30%26.98%1 481
GUIZHOU XINBANG PHARMACEUTICAL CO., LTD.-2.10%-7.41%-31.00%-29.38%-9.38%1 388
GUILIN SANJIN PHARMACEUTICAL CO., LTD.-1.65%-6.92%-11.77%13.03%17.94%1 192
CRONOS GROUP INC.-0.95%-0.24%-16.06%-31.48%-54.47%1 183
HENAN LINGRUI PHARMACEUTICAL CO., LTD.-1.31%-4.77%-9.11%15.25%38.08%1 130
 Average0.30%-4.00%-9.22%6.73%38.19%
 Weighted average by Cap.-1.05%-5.40%15.39%38.08%115.33%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-25-20220.0250.0250.0200.020923 552
11-24-20220.0200.0250.0200.0254 369 593
11-23-20220.0200.0200.0180.0181 165 344
11-22-20220.0200.0200.0150.0181 313 818
11-21-20220.0200.0200.0150.015787 344
11-18-20220.0200.0200.0150.0158 252 157
11-17-20220.0250.0250.0150.0159 229 533
Daily chart AUXLY CANNABIS GROUP INC.
Duration : Period :
Auxly Cannabis Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -89.19%
2021 -27.45%
2020 -52.78%
2019 -40.66%
2018 -46.78%
2017 7 229%
2016 40.00%
2015 0.00%
2014 900.4%
2013 -93.75%
2010 700.1%
2009 -85.72%
2008 -73.08%
2007 73.33%
2006 11.11%
2005 -3.57%
2004 115.4%
2003 62.50%
2002 -50.00%
2001 -20.00%
2000 -52.38%
1999 16.67%
1998 -40.00%
1997 -66.67%
1996 0.00%
1995 5.88%
1994 -57.50%
1993 100.0%
1992 -50.00%
1991 5.26%
1990 26.67%
1989 -65.91%