Quotes Avadel Pharmaceuticals plc

Equities

AVDL

IE00BDGMC594

Pharmaceuticals

Market Closed - Nasdaq Other stock markets 04:00:00 2024-04-23 pm EDT			5-day change	1st Jan Change
18.09 ^USD	+4.57%		0.00%	+28.12%

Apr. 23	European Equities Traded in the US as American Depositary Receipts Jump in Tuesday Trading	MT
Apr. 22	European Equities Traded in the US as American Depositary Receipts Rebound in Monday Trading	MT

Quotes 5-day view

Delayed Quote Nasdaq

Avadel Pharmaceuticals plc(AVDL) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	17.38 $	17.33 $	17.3 $	18.09 $
Volume	1 108 188	1 332 519	823 511	985 700
Change	-3.39%	-0.29%	-0.17%	+4.57%
Opening	17.97	17.25	17.40	17.48
High	18.19	17.87	17.65	18.19
Low	17.00	17.17	16.70	17.26

Performance

1 day

+4.57%

Volumes

markets

Daily volume

985 700

Estimated daily volume

985 700

Avg. Volume 20 sessions

1 022 764

Daily volume ratio

0.96

Avg. Volume 20 sessions USD

18 501 800.76

Record volume 1

2 405 713

Record volume 2

2 316 062

Record volume 3

1 610 132

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

1 566 982 065

Net sales (USD)

27 963 000

Number of employees

154

Sales / Employee (USD)

181 578

Free-Float

95.1 %

Free-Float capitalization (USD)

1 490 219 543

Average Daily Capital Traded

1.18%

Highs and lows

1 week

16.70

18.19

1 month

15.74

18.85

Current year

15.74

18.85

1 year

15.74

18.85

3 years

15.74

18.85

5 years

15.74

18.85

10 years

15.74

18.85

Indicators

Moving average 5 days

17.62

Moving average 20 days

16.81

Moving average 50 days

15.62

Moving average 100 days

14.97

Price spread / (MMA5)

-2.61%

Price spread / (MMA20)

-7.05%

Price spread / (MMA50)

-13.67%

Price spread / (MMA100)

-17.24%

STIM

RSI 9 days

56.75

RSI 14 days

57.48

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AVADEL PHARMACEUTICALS PLC	+4.57%	0.00%	-	-	1.57B
	ELI LILLY AND COMPANY	+1.96%	-0.14%	+27.92%	+93.57%	659B
	NOVO NORDISK A/S	+1.83%	+2.74%	+27.68%	+53.12%	557B
	JOHNSON & JOHNSON	+0.28%	+3.52%	-4.59%	-8.08%	359B
	MERCK & CO., INC.	-0.05%	+1.46%	+16.38%	+9.98%	322B
	ABBVIE INC.	+0.97%	+4.29%	+9.39%	+4.38%	297B
	ASTRAZENECA PLC	+0.16%	+3.59%	+6.30%	-7.53%	215B
	NOVARTIS AG	+1.81%	+4.64%	+4.80%	+0.03%	210B
	ROCHE HOLDING AG	+1.73%	+3.70%	-6.05%	-18.27%	200B
	PFIZER, INC.	+0.23%	+2.45%	-8.58%	-34.54%	149B
	AMGEN INC.	+0.64%	+3.01%	-4.99%	+12.21%	146B
	SANOFI	+0.77%	+2.37%	-1.01%	-13.64%	117B
	BRISTOL-MYERS SQUIBB COMPANY	-0.31%	+1.51%	-4.52%	-30.50%	99.59B
	GILEAD SCIENCES, INC.	+0.12%	-0.42%	-17.26%	-22.57%	83.48B
	GSK PLC	+0.70%	+2.51%	+13.85%	+12.22%	82.63B
	ALLERGAN PLC	-.--%	+1.73%	-	-	63.66B
Average	+0.99%	+1.67%	+4.24%	+3.60%
Weighted average by Cap.	+1.07%	+1.47%	+11.01%	+22.51%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

53739d1d9c2d.q68aKiUIFkruqZ49kiDns6hlIxdXq8M6Be5QS0d9duc.6OtgSVFuLyKA3toJ5U2w_vE0dkQj5IxfR9gaJygoBpH46kNJaH18Abea_Q

Date	Price	Volume	Daily volume
04:00:00 pm	18.09	21,418	758,792
03:59:55 pm	18.06	100	737,374
03:59:55 pm	18.07	100	737,274
03:59:55 pm	18.07	100	737,174
03:59:54 pm	18.07	100	737,074
03:59:54 pm	18.07	100	736,974
03:59:54 pm	18.07	129	736,874
03:59:54 pm	18.08	100	736,745
03:59:54 pm	18.09	100	736,645
03:59:54 pm	18.09	100	736,545