Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AVALARA, INC.

(AVLR)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 08/02 09:31:36 am
167.05 USD   -0.07%
08:12aJULY 2021 ROUNDUP : Sales tax laws you need to know
PU
07/30AVALARA : Do occasional sales exemptions apply to marketplace sales?
PU
07/29AVALARA : AVLR) Insider Makes Significant Share Sale
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 02/08 09:31:36
bid / middle / ask theor. Change* Change Volume
165.95 / 167.05 / 168.15 -0.07% -0.07% 18 054
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 16:10:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
168.8(c) 168.12(c) 172.84(c) 171.95(c) 167.17(c) Last
+1.43% -0.40% +2.81% -0.51% -2.78% Change
824 322 718 361 397 390 464 827 611 937 Volume
167.04 168.77 168 172.17 170.03 Open
170.26 170 173.415 174.6425 171.83 High
165.76 163.6 167.77 170.86 167.09 Low
Capitalization
Number of securities 85 969 467
Capitalization (USD) 14 782 449 851
Volumes Nyse
Session volume 611 937
Avg. Volume 20 sessions 555 656
Volume ratio 1.10
Session exchange 102 297 508$
Avg. Exchange 20 sessions 92 888 955$
Swapped fund session 0.71%
Price-change End-of-day data
5-day price change +0.45%
Change as of January 1 +1.38%
1-year price change +27.03%
10-year price change N/A
Extremes Nyse
10-year High (02/10/2021) 185.37
10-year Low (11/20/2018) 28.09
Indicators Nyse
STIM
RSI 14 days 68.41
MA20 160.57
MA50 148.89
MA100 143.28
MA20 / Price 3.95%
MA50 / Price 10.93%
MA100 / Price 14.29%
Last transactions Nyse
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AVALARA, INC.
Daily chart AVALARA, INC.
Duration : Period :
Avalara, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart