Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 CAD | -12.50% | -6.67% | -26.32% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 0.075 $ | 0.08 $ | 0.075 $ | 0.08 $ | 0.07 $ |
Volume | 30 443 | 84 600 | 6 450 | 155 108 | 25 751 |
Change | 0.00% | +6.67% | -6.25% | +6.67% | -12.50% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
High | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
Low | 0.08 | 0.08 | 0.08 | 0.07 | 0.07 |
Performance
1 day | +6.67% | ||
1 month | -5.88% | ||
3 months | -15.79% | ||
6 months | -27.27% | ||
Current year | -15.79% | ||
1 year | -27.27% | ||
3 years | -55.56% | ||
5 years | +60.00% | ||
10 years | -87.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rare Earth Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.67% | 0.00% | -15.79% | -27.27% | 32.92M | ||
-0.40% | -1.87% | +2.95% | -21.86% | 9.94B | ||
-0.93% | +5.09% | -10.61% | -4.76% | 3.89B | ||
-3.22% | -3.52% | -19.80% | -29.99% | 2.83B | ||
+1.40% | -0.64% | +15.10% | +24.22% | 2.6B | ||
-2.61% | -5.97% | -0.98% | -28.10% | 2.44B | ||
-1.01% | +5.00% | +53.93% | - | 409M | ||
0.00% | 0.00% | +12.12% | -58.89% | 275M | ||
+0.55% | +0.98% | +19.19% | +62.26% | 197M | ||
-5.33% | -9.36% | -16.14% | +0.47% | 121M | ||
-1.47% | -4.29% | +1.52% | -29.47% | 102M | ||
-3.56% | 0.00% | -28.79% | -33.03% | 94.79M | ||
-2.70% | -5.26% | -2.70% | -7.69% | 90.08M | ||
+3.77% | -1.79% | +66.67% | +30.95% | 84.16M | ||
+2.54% | +10.85% | +10.60% | -12.73% | 83.02M | ||
+2.51% | +5.15% | -20.00% | +23.64% | 77.36M | ||
Average | -0.18% | -1.96% | +4.20% | -7.48% | ||
Weighted average by Cap. | -0.76% | +0.48% | -0.11% | -14.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:14:27 pm | 0.08 | 26,000 | 154,000 |
12:14:16 pm | 0.07 | 10,000 | 128,000 |
12:14:16 pm | 0.075 | 5,000 | 118,000 |
12:14:16 pm | 0.075 | 1,000 | 113,000 |
12:14:16 pm | 0.075 | 3,000 | 112,000 |
12:14:16 pm | 0.075 | 7,000 | 109,000 |
12:14:16 pm | 0.075 | 1,000 | 102,000 |
12:14:16 pm | 0.075 | 5,000 | 101,000 |
12:14:16 pm | 0.075 | 1,000 | 96,000 |
12:14:16 pm | 0.075 | 1,000 | 95,000 |
Monthly variations
Annual change
2024 | -15.79% | ||
2023 | -20.83% | ||
2022 | +9.09% | ||
2021 | 0.00% | ||
2020 | +120.00% | ||
2019 | -9.09% | ||
2018 | -54.17% | ||
2017 | -17.24% | ||
2016 | +11.54% | ||
2015 | -44.68% | ||
2014 | -59.48% | ||
2013 | -58.27% | ||
2012 | -42.32% | ||
2011 | -61.19% | ||
2010 | +113.40% | ||
2009 | +438.89% | ||
2008 | -70.00% | ||
2007 | +73.08% | ||
2006 | +82.46% | ||
2005 | +356.00% | ||
2004 | -43.18% | ||
2003 | +100.00% | ||
2002 | -56.00% | ||
2001 | -58.33% | ||
2000 | -20.00% | ||
1999 | -6.25% | ||
1998 | -43.66% | ||
1997 | +61.36% | ||
1996 | +72.55% | ||
1995 | +155.00% | ||
1994 | -60.00% | ||
1993 | -64.29% | ||
1992 | +75.00% | ||
1991 | -11.11% |
- Stock Market
- Equities
- AVL Stock
- Quotes Avalon Advanced Materials Inc.