Stock AGAS AVANCE GAS HOLDING LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avance Gas Holding Ltd

Equities

AGAS

BMG067231032

Oil & Gas Transportation Services

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-24 am EDT 		5-day change 1st Jan Change
152 NOK +1.74% Intraday chart for Avance Gas Holding Ltd +3.97% +1.60%
Apr. 17 Nordic Shares Decreased Wednesday; Bravida Holding Took Biggest Hit DJ
Feb. 14 Transcript : Avance Gas Holding Ltd, Q4 2023 Earnings Call, Feb 14, 2024

Quotes 5-day view

Real-time Oslo Bors
Avance Gas Holding Ltd(AGAS) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 145.6 kr 144.4 kr 149.4 kr 152 kr
Volume 81 469 57 352 90 701 89 588
Change +2.10% -0.82% +3.46% +1.74%
Opening 142.60 146.00 143.40 150.00
High 145.60 146.00 149.80 153.40
Low 140.80 143.00 143.40 149.80

Performance

1 day+1.74%
1 week+3.97%
Current month+22.78%
1 month+22.58%
3 months+11.60%
6 months+12.09%
Current year+1.60%
1 year+113.48%
3 years+246.56%
5 years+466.11%
10 years+20.63%

Volumes

markets
Daily volume
89 588
Estimated daily volume
89 588
Avg. Volume 20 sessions
123 158
Daily volume ratio
0.73
Avg. Volume 20 sessions NOK
18 720 016.00
Avg. Volume 20 sessions USD
1 704 944.18
Record volume 1
15 236 210
Record volume 2
7 388 856
Record volume 3
6 617 172
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
1 046 859 980
Capitalization (USD)
1 046 859 980
Net sales (USD)
273 749 000
Free-Float
19.65 %
Free-Float capitalization (NOK)
18 940 809
Free-Float capitalization (USD)
207 969 520
Average Daily Capital Traded
1.79%

Highs and lows

1 week
140.80
Extreme 140.8
153.40
1 month
119.40
Extreme 119.4
153.40
Current year
106.00
Extreme 106
170.60
1 year
67.40
Extreme 67.4
181.20
3 years
32.02
Extreme 32.02
181.20
5 years
16.24
Extreme 16.24
181.20
10 years
12.14
Extreme 12.14
181.20

Indicators

Moving average 5 days
146.80
Moving average 20 days
134.65
Moving average 50 days
126.62
Moving average 100 days
135.11
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-11.41%
Price spread / (MMA50)
-16.70%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
69.90
RSI 14 days
66.30

Sector Comparison - Sea-Borne Tankers

Name Change 5d. change 1st Jan change 1-year change Capi.
AVANCE GAS HOLDING LTD Stock Avance Gas Holding Ltd
+1.74%+3.97%+1.60%+113.48% 1.05B
COSCO SHIPPING ENERGY TRANSPORTATION CO., LTD. Stock COSCO SHIPPING Energy Transportation Co., Ltd.
+2.88%+3.59%+21.30%+11.75% 9.03B
FRONTLINE PLC Stock Frontline plc
-2.95%-5.49%+13.32%+37.95% 5.21B
SCORPIO TANKERS INC. Stock Scorpio Tankers Inc.
+0.28%+0.08%+16.51%+22.77% 3.52B
INTERNATIONAL SEAWAYS, INC. Stock International Seaways, Inc.
-0.61%+1.65%+17.81%+26.19% 2.64B
NANJING TANKER CORPORATION Stock Nanjing Tanker Corporation
+0.52%+1.59%+37.14%+9.09% 2.53B
DHT HOLDINGS, INC. Stock DHT Holdings, Inc.
-0.44%0.00%+14.98%+10.05% 1.83B
BW LPG LIMITED Stock BW LPG Limited
+1.85%+6.92%+2.12%+79.23% 1.83B
DORIAN LPG LTD. Stock Dorian LPG Ltd.
+0.17%+3.77%-4.70%+87.15% 1.69B
FLEX LNG LTD. Stock FLEX LNG Ltd.
-0.23%+1.53%-10.87%-24.64% 1.4B
ODFJELL SE Stock Odfjell SE
+3.89%+5.63%+51.42%+76.75% 1.18B
NAVIGATOR HOLDINGS LTD. Stock Navigator Holdings Ltd.
-0.67%-1.26%+2.47%+5.97% 1.1B
OKEANIS ECO TANKERS CORP. Stock Okeanis Eco Tankers Corp.
-0.45%-3.08%+22.63%+29.86% 978M
CAPITAL PRODUCT PARTNERS L.P. Stock Capital Product Partners L.P.
-2.31%-1.43%+16.20%+29.11% 930M
NORDIC AMERICAN TANKERS LIMITED Stock Nordic American Tankers Limited
+0.26%-1.56%-9.76%+0.53% 789M
TSAKOS ENERGY NAVIGATION LIMITED Stock Tsakos Energy Navigation Limited
+0.20%-1.98%+11.57%+31.30% 730M
Average+0.26%+0.73%+12.73%+34.16%
Weighted average by Cap.+0.48%+0.05%+15.70%+28.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f637f68061067ec55ebc68896.eOlW9O_zlFMGftTgmOrTbdQaN1DTlFiqX5QxeyCxXZc.TpEHw7a7ogNlR-GG1KuHALBqeTG5wRDQbvl_QxCBF64apyXZvMf8Cn47sw
DatePriceVolumeDaily volume
10:25:20 am 152 34 89,588
10:25:20 am 152 26 89,554
10:25:20 am 152 33 89,528
10:25:20 am 152 39 89,495
10:25:20 am 152 137 89,456
10:25:20 am 152 60 89,319
10:25:20 am 152 60 89,259
10:25:20 am 152 62 89,199
10:25:20 am 152 60 89,137
10:25:20 am 152 60 89,077

Chart Avance Gas Holding Ltd

Chart Avance Gas Holding Ltd
More charts

Monthly variations

Annual change

2024+1.60%
2023+151.22%
2022+71.51%
2021-15.56%
2020-17.76%
2019+304.53%
2018-47.18%
2017-11.70%
2016-76.75%
2015+11.76%
2014-17.07%
2013+36.67%
  1. Stock Market
  2. Equities
  3. AGAS Stock
  4. Quotes Avance Gas Holding Ltd