AVANGRID, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.55 USD | -1.27% |
|
+0.86% | +12.77% |
| Apr. 23 | Avangrid Q1 Adjusted Net Income Rises, Revenue Declines -- Shares Up After Hours | MT |
| Apr. 23 | Avangrid Affirms 2024 Earnings, Adjusted Earnings Forecast for $2.17-$2.32 a Share | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 37.05 $ | 36.84 $ | 37.02 $ | 36.55 $ |
| Volume | 710 080 | 1 056 488 | 827 903 | 588 628 |
| Change | +0.49% | -0.57% | +0.49% | -1.27% |
| Opening | 36.90 | 37.10 | 36.89 | 36.79 |
| High | 37.27 | 37.29 | 37.18 | 37.08 |
| Low | 36.80 | 36.77 | 36.60 | 36.40 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.86% | ||
| Current month | +0.30% | ||
| 1 month | +2.21% | ||
| 3 months | +18.98% | ||
| 6 months | +22.90% | ||
| Current year | +12.77% | ||
| 1 year | -11.11% | ||
| 3 years | -28.96% | ||
| 5 years | -28.72% |
Volumes
marketsDaily volume
648 923
Estimated daily volume
648 923
Avg. Volume 20 sessions
821 240
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
30 016 322.00
Record volume 1
10 198 580
Record volume 2
5 317 215
Record volume 3
4 826 304
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
14 318 593 711
Net sales (USD)
8 309 000 000
Number of employees
7 999
Sales / Employee (USD)
1 038 755
Free-Float
18.26 %
Free-Float capitalization (USD)
2 621 685 618
Average Daily Capital Traded
0.21%
Highs and lows
1 week
36.40
37.29
1 month
35.4437.29
Current year
29.7137.29
1 year
27.4641.22
3 years
27.4655.57
5 years
27.4657.24
10 years
27.4657.24
Indicators
Moving average 5 days
36.81
Moving average 20 days
36.11
Moving average 50 days
34.42
Moving average 100 days
33.22
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
70.23
RSI 14 days
67.93
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +0.86% | +12.77% | -11.11% | 14.32B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 80.83B | ||
| -0.61% | +1.46% | -3.45% | -3.13% | 77.52B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.34B | ||
| 0.00% | +3.20% | -9.96% | +0.07% | 66.08B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 58.66B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.48B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.91B | ||
| +1.46% | +8.08% | - | - | 39.77B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.76B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.33B | ||
| +1.00% | +4.71% | +23.65% | +67.91% | 32.42B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.3B | ||
| -0.84% | -2.49% | -4.47% | -2.08% | 32.27B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.73B | ||
| Average | +0.14% | +4.33% | +6.99% | +7.93% | ||
| Weighted average by Cap. | +0.23% | +4.52% | +7.40% | +7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03097b675b6f62448fef7ec7bc79.e_o1BCW7xKHrnOWXD6Ab_ChMffHu5R2XcfgKSyUmoc4.IYoCY0_t6ZCy_5bgZNNy0UMdJ57ZoCXiXMFnBUES0aA_nQNAHdX06bzJ0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.55 | 104,559 | 420,032 |
| 03:59:59 pm | 36.55 | 100 | 315,473 |
| 03:59:57 pm | 36.55 | 100 | 315,373 |
| 03:59:55 pm | 36.54 | 100 | 315,273 |
| 03:59:53 pm | 36.56 | 100 | 315,173 |
| 03:59:53 pm | 36.56 | 227 | 315,073 |
| 03:59:52 pm | 36.56 | 100 | 314,846 |
| 03:59:52 pm | 36.57 | 167 | 314,746 |
| 03:59:52 pm | 36.56 | 200 | 314,579 |
| 03:59:52 pm | 36.56 | 100 | 314,379 |
Monthly variations
Annual change
| 2024 | +12.77% | ||
| 2023 | -24.59% | ||
| 2022 | -13.83% | ||
| 2021 | +9.75% | ||
| 2020 | -11.16% | ||
| 2019 | +2.14% | ||
| 2018 | -0.97% | ||
| 2017 | +33.53% | ||
| 2016 | -1.35% | ||
| 2015 | +6.31% |
- Stock Market
- Equities
- AGR Stock
- Quotes Avangrid, Inc.
