Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Avangrid, Inc.    AGR

AVANGRID, INC.

(AGR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/01 16:10:00
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
45.84(c) 46.39(c) 46.97(c) 46.84(c) 47.49(c) Last
-0.65% +1.20% +1.25% -0.28% +1.39% Change
597 262 364 248 637 487 583 764 1 353 583 Volume
46.3 45.68 46.42 46.87 46.58 Open
46.95 46.575 47.61 47.22 48.33 High
45.69 45.25 46 46.2885 46.45 Low
Capitalization
Number of securities 309 491 082
Capitalization (USD) 14 496 562 281
Volumes Nyse
Session volume 1 353 583
Avg. Volume 20 sessions 680 556
Volume ratio 1.99
Session exchange 64 281 657$
Avg. Exchange 20 sessions 32 319 581$
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change +2.93%
Change as of January 1 +4.49%
1-year price change -9.61%
10-year price change N/A
Extremes Nyse
10-year High (02/25/2020) 57.24
10-year Low (12/18/2015) 32.45
Indicators Nyse
STIM
RSI 14 days 55.64
MA20 45.79
MA50 46.21
MA100 48.58
MA20 / Price 3.58%
MA50 / Price 2.70%
MA100 / Price -2.30%
Last transactions Nyse
Time Price Quantity
04:00:02 pm 47.49 154932
03:59:59 pm 47.49 200
03:59:58 pm 47.49 100
03:59:58 pm 47.49 100
03:59:58 pm 47.49 100
03:59:58 pm 47.49 100
03:59:58 pm 47.5 100
03:59:58 pm 47.5 100
03:59:58 pm 47.5 100
03:59:57 pm 47.5 300
03:59:56 pm 47.495 101
03:59:56 pm 47.495 500
03:59:56 pm 47.5 100
03:59:56 pm 47.5 184
03:59:55 pm 47.5 100
03:59:54 pm 47.5 200
03:59:54 pm 47.5 100
03:59:54 pm 47.5 1890
03:59:54 pm 47.5 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AVANGRID, INC.
Daily chart AVANGRID, INC.
Duration : Period :
Avangrid, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart