AVANT BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
-5.88% | -42.86% |
| Apr. 16 | Transcript : Avant Brands Inc., Q1 2024 Earnings Call, Apr 16, 2024 | |
| Apr. 15 | Avant Brands Inc. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.08 $ | 0.08 $ |
| Volume | 559 505 | 244 880 | 227 449 | 240 028 |
| Change | +5.88% | 0.00% | -11.11% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -5.88% | ||
| Current month | -15.79% | ||
| 1 month | -20.00% | ||
| 3 months | -42.86% | ||
| 6 months | -51.52% | ||
| Current year | -42.86% | ||
| 1 year | -52.94% | ||
| 3 years | -89.47% | ||
| 5 years | -88.06% |
Volumes
marketsDaily volume
240 028
Estimated daily volume
240 028
Avg. Volume 20 sessions
314 263
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
25 141.04
Avg. Volume 20 sessions USD
18 352.96
Record volume 1
13 132 900
Record volume 2
7 678 557
Record volume 3
6 920 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 807 949
Capitalization (USD)
16 649 803
Net sales (CAD)
26 344 000
Net sales (USD)
19 231 120
Number of employees
180
Sales / Employee (CAD)
146 356
Sales / Employee (USD)
106 840
Free-Float
80.37 %
Free-Float capitalization (CAD)
18 285 809
Free-Float capitalization (USD)
13 348 640
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.08
0.09
1 month
0.080.11
Current year
0.080.15
1 year
0.080.33
3 years
0.080.80
5 years
0.081.10
10 years
0.081.40
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+15.62%
Price spread / (MMA50)
+25.25%
Price spread / (MMA100)
+48.87%
STIM
RSI 9 days
46.89
RSI 14 days
44.72
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.88% | -42.86% | -52.94% | 16.65M | ||
| -6.57% | -1.54% | +31.96% | +48.84% | 291M | ||
| -1.18% | -10.64% | +38.27% | +277.53% | 274M | ||
| -0.75% | +5.14% | +54.65% | -5.00% | 203M | ||
| +0.89% | -2.74% | +48.33% | +55.53% | 133M | ||
| +1.12% | -11.33% | -39.97% | -45.21% | 122M | ||
| 0.00% | +25.00% | -28.57% | +25.00% | 121M | ||
| +5.01% | +9.28% | +114.27% | +20.51% | 114M | ||
| 0.00% | 0.00% | +150.00% | -77.27% | 75.33M | ||
| -4.76% | -28.57% | -23.08% | -60.00% | 70.21M | ||
| -2.87% | -11.74% | +26.88% | - | 60.11M | ||
| +1.20% | -3.45% | +1.20% | 0.00% | 54.65M | ||
| 0.00% | -2.70% | +100.00% | +140.00% | 53.92M | ||
| Average | -0.61% | -1.84% | +33.16% | +27.25% | ||
| Weighted average by Cap. | -1.26% | +1.42% | +36.51% | +60.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
828be3fdc3fa09a62.MGQqbS6xZqblZ6V-Ik_L0f3V0TZkSc55q4tLB9TEIE0.CQ1QNRz7HtSqNPovcwiAhJi8sGklcfo78e8BTbGOWCxgI3UBXeJRy4xV_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:32 pm | 0.08 | 2,000 | 239,000 |
| 03:06:32 pm | 0.08 | 24,000 | 237,000 |
| 03:06:32 pm | 0.08 | 76,000 | 213,000 |
| 03:06:32 pm | 0.08 | 7,000 | 137,000 |
| 03:06:32 pm | 0.08 | 2,000 | 130,000 |
| 03:06:32 pm | 0.08 | 6,000 | 128,000 |
| 11:07:41 am | 0.085 | 1,000 | 122,000 |
| 10:34:44 am | 0.08 | 14,000 | 121,000 |
| 09:46:20 am | 0.08 | 10,000 | 107,000 |
| 09:32:47 am | 0.08 | 4,000 | 97,000 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -15.15% | ||
| 2022 | -52.86% | ||
| 2021 | +233.33% | ||
| 2020 | -48.78% | ||
| 2019 | -58.16% | ||
| 2018 | -65.00% |
- Stock Market
- Equities
- AVNT Stock
- Quotes Avant Brands Inc.
