AVANTOR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.74 USD | +5.43% |
|
-1.21% | +6.92% |
| Apr. 18 | Deutsche Bank Adjusts Price Target on Avantor to $25 From $23, Keeps Hold Rating | MT |
| Apr. 10 | Beauty Health Names Sheri Lewis as Chief Supply Chain, Operations Officer | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 24.38 $ | 24.3 $ | 24.1 $ | 24.41 $ | 25.76 $ |
| Volume | 5 696 340 | 4 195 951 | 4 712 589 | 5 532 766 | 3 557 896 |
| Change | -0.89% | -0.33% | -0.82% | +1.29% | +5.43% |
| Opening | 24.68 | 24.18 | 24.24 | 24.22 | 25.24 |
| High | 24.68 | 24.70 | 24.35 | 24.59 | 25.86 |
| Low | 24.05 | 24.08 | 24.08 | 24.05 | 25.23 |
Performance
| 1 day | +1.29% |
Volumes
marketsDaily volume
5 532 766
Estimated daily volume
5 532 766
Avg. Volume 20 sessions
3 948 467
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
96 382 079.47
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 578 645 956
Net sales (USD)
6 967 200 000
Number of employees
14 500
Sales / Employee (USD)
480 497
Free-Float
96.69 %
Free-Float capitalization (USD)
16 030 309 480
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
24.36
Moving average 20 days
25.19
Moving average 50 days
24.87
Moving average 100 days
23.57
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
28.02
RSI 14 days
36.63
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -1.21% | - | - | 16.58B | ||
| -0.20% | -1.67% | -2.73% | -4.11% | 186B | ||
| +1.37% | +0.42% | -2.20% | -6.02% | 107B | ||
| -0.10% | -0.36% | -4.08% | -10.46% | 67.57B | ||
| +0.62% | -2.26% | +5.99% | +6.30% | 50.7B | ||
| -0.95% | +1.13% | +15.32% | +42.06% | 47.2B | ||
| +0.03% | +0.31% | -0.45% | +26.13% | 39.72B | ||
| +0.89% | -0.91% | +6.60% | +2.59% | 27.48B | ||
| +0.92% | -3.55% | -1.11% | -23.08% | 25.65B | ||
| +1.13% | -2.60% | -0.76% | -12.43% | 24.82B | ||
| +0.67% | -0.80% | +13.37% | +31.10% | 24.97B | ||
| +0.62% | -1.29% | +9.79% | -15.30% | 22.64B | ||
| +0.20% | -22.02% | -17.79% | -24.50% | 20.35B | ||
| +2.36% | +0.90% | +4.50% | -10.80% | 20.58B | ||
| +0.70% | -0.15% | -8.62% | +7.39% | 19.85B | ||
| -1.10% | -5.47% | -24.22% | -48.51% | 11.51B | ||
| Average | +0.53% | -2.26% | -0.43% | -2.64% | ||
| Weighted average by Cap. | +0.38% | -1.34% | -0.06% | -0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.IJN5gEJyB5r6MVJtBX7Jazw_3kemrWWUUq4KxJUylwA.Z9IstRsEN6ycSDEEUxG5ORFdjT7QxlbCMcI6pqQKxzF5wg3DdjkqqIl6Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.41 | 858,159 | 4,841,862 |
| 03:59:59 pm | 24.4 | 23,700 | 3,983,703 |
| 03:59:58 pm | 24.4 | 800 | 3,960,003 |
| 03:59:58 pm | 24.4 | 200 | 3,959,203 |
| 03:59:58 pm | 24.4 | 442 | 3,959,003 |
| 03:59:57 pm | 24.4 | 100 | 3,958,561 |
| 03:59:55 pm | 24.4 | 200 | 3,958,461 |
| 03:59:55 pm | 24.41 | 100 | 3,958,261 |
| 03:59:55 pm | 24.41 | 100 | 3,958,161 |
| 03:59:55 pm | 24.4 | 1,400 | 3,958,061 |
Monthly variations
- Stock Market
- Equities
- AVTR Stock
- Quotes Avantor, Inc.
