Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Avanza Bank Holding AB (publ)    AZA   SE0012454072

AVANZA BANK HOLDING AB (PUBL)

(AZA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 27/01 11:25:00
bid / middle / ask theor. Change* Change Volume
224.2 / 224.5 / 224.8 -1.54% -1.54% 66 351
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 27/01 11:29:38
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
237.4(c) 242.8(c) 235(c) 228(c) 225.2(c) Last
-7.27% +2.27% -3.21% -2.98% -1.23% Change
2 049 413 980 001 885 851 596 110 547 031 Volume
254 239.2 242.8 235.2 228.4 Open
254.6 244.4 243.4 235.4 229.8 High
237 239.2 233.2 227.8 221.4 Low
Capitalization
Number of securities 154 954 010
Capitalization (SEK) 35 329 514 280
Capitalization (USD) 4 259 457 232
Volumes NASDAQ OMX STOCKHOLM
Session volume 547 031
Avg. Volume 20 sessions 495 929
Volume ratio 1.10
Session exchange 123 191 381
Avg. Exchange 20 sessions 111 683 278
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change -12.03%
Change as of January 1 -3.35%
1-year price change +141.37%
10-year price change +353.12%
Extremes NASDAQ OMX STOCKHOLM
10-year High (01/20/2021) 259.4
10-year Low (11/16/2012) 24.2
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 51.35
MA20 242.06
MA50 211.57
MA100 193.77
MA20 / Price -7.49%
MA50 / Price 6.05%
MA100 / Price 13.96%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:38 am 225.2 314
11:29:38 am 225.2 169
11:29:38 am 225.2 77
11:29:38 am 225.2 114
11:29:38 am 225.2 131
11:29:38 am 225.2 444
11:29:38 am 225.2 2
11:29:38 am 225.2 1
11:29:38 am 225.2 4
11:29:38 am 225.2 6
11:29:38 am 225.2 4
11:29:38 am 225.2 87
11:29:38 am 225.2 157
11:29:38 am 225.2 21
11:29:38 am 225.2 464
11:29:38 am 225.2 70
11:29:38 am 225.2 44
11:29:38 am 225.2 52
11:29:38 am 225.2 667
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AVANZA BANK HOLDING AB (PUBL)
Daily chart AVANZA BANK HOLDING AB (PUBL)
Duration : Period :
Avanza Bank Holding AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart