Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
230.9 SEK | +0.35% | +3.54% | -1.11% |
Mar. 11 | Avanza Chief Product/Technology Officer Steps Down | MT |
Mar. 11 | Anders Karlsson Leaves Position as Chief Product and Technology Officer and Member of Group Management of Avanza | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 226.1 kr | 228.8 kr | 230.1 kr | 230.9 kr |
Volume | 341 499 | 162 367 | 319 862 | 129 032 |
Change | +0.94% | +1.19% | +0.57% | +0.35% |
Opening | 224.00 | 225.70 | 228.80 | 230.50 |
High | 226.70 | 228.80 | 231.00 | 231.50 |
Low | 222.50 | 224.20 | 227.30 | 228.30 |
Performance
1 day | +0.35% | ||
1 week | +3.54% | ||
Current month | +1.45% | ||
1 month | +4.48% | ||
3 months | +0.13% | ||
6 months | +20.92% | ||
Current year | -1.11% | ||
1 year | -4.27% | ||
3 years | -14.80% | ||
5 years | +190.66% | ||
10 years | +371.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Banking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +3.54% | -1.11% | -4.27% | 3.41B | ||
-1.81% | -2.25% | -3.14% | +89.64% | 38.96B | ||
+0.12% | -4.30% | -7.47% | -1.37% | 13.12B | ||
+1.12% | -4.24% | +5.45% | +6.48% | 9.16B | ||
+0.24% | +0.49% | +6.91% | +43.13% | 8.84B | ||
-1.25% | -0.63% | +1.14% | +51.35% | 3.83B | ||
+0.37% | -3.21% | +6.55% | +28.03% | 3.12B | ||
+0.85% | -0.22% | +13.51% | +45.61% | 2.99B | ||
-1.89% | -4.45% | +1.34% | +72.08% | 2.88B | ||
+0.21% | -1.70% | -7.47% | +28.58% | 2.25B | ||
+0.75% | -4.48% | +18.39% | +68.96% | 1.13B | ||
-.--% | -.--% | -.--% | -.--% | 730M | ||
-.--% | -.--% | -.--% | +0.28% | 528M | ||
+0.69% | -3.00% | -16.14% | -18.26% | 496M | ||
+0.81% | -4.58% | -7.44% | -40.45% | 482M | ||
-25.00% | -.--% | -25.00% | -40.00% | 423M | ||
Average | -1.53% | -0.46% | -0.91% | +20.61% | ||
Weighted average by Cap. | -0.76% | -0.85% | -0.67% | +50.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:59:47 am | 230.9 | 325 | 126,912 |
07:59:47 am | 230.9 | 470 | 126,587 |
07:59:47 am | 230.9 | 114 | 126,117 |
07:59:47 am | 230.9 | 149 | 126,003 |
07:59:47 am | 230.9 | 207 | 125,854 |
07:59:47 am | 230.9 | 50 | 125,647 |
07:59:47 am | 230.9 | 230 | 125,597 |
07:59:47 am | 230.9 | 26 | 125,367 |
07:59:47 am | 230.9 | 202 | 125,341 |
07:59:47 am | 230.9 | 191 | 125,139 |
Monthly variations
Annual change
2024 | -1.11% | ||
2023 | +4.43% | ||
2022 | -32.69% | ||
2021 | +42.58% | ||
2020 | +138.24% | ||
2019 | +15.44% | ||
2018 | +23.10% | ||
2017 | -6.75% | ||
2016 | +0.41% | ||
2015 | +42.44% | ||
2014 | +23.44% | ||
2013 | +58.94% | ||
2012 | -20.06% | ||
2011 | -29.70% | ||
2010 | +38.87% | ||
2009 | +137.32% | ||
2008 | -47.60% | ||
2007 | +9.94% | ||
2006 | +24.49% | ||
2005 | +132.94% | ||
2004 | +50.18% | ||
2003 | +109.63% | ||
2002 | -10.00% | ||
2001 | -53.13% | ||
2000 | -65.59% | ||
1999 | +69.09% | ||
1998 | -40.22% | ||
1997 | +110.05% | ||
1996 | +48.47% | ||
1995 | -37.23% | ||
1994 | -21.67% | ||
1993 | -3.23% |
- Stock
- Equities
- Stock Avanza Bank Holding AB - Nasdaq Stockholm
- Quotes Avanza Bank Holding AB