Quotes Avanza Bank Holding AB

Equities

AZA

SE0012454072

Investment Banking & Brokerage Services

Market Closed - Nasdaq Stockholm 07:59:47 2024-03-28 am EDT 5-day change 1st Jan Change
230.9 SEK +0.35% Intraday chart for Avanza Bank Holding AB +3.54% -1.11%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Avanza Bank Holding AB(AZA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 226.1 kr 228.8 kr 230.1 kr 230.9 kr
Volume 341 499 162 367 319 862 129 032
Change +0.94% +1.19% +0.57% +0.35%
Opening 224.00 225.70 228.80 230.50
High 226.70 228.80 231.00 231.50
Low 222.50 224.20 227.30 228.30

Performance

1 day+0.35%
1 week+3.54%
Current month+1.45%
1 month+4.48%
3 months+0.13%
6 months+20.92%
Current year-1.11%
1 year-4.27%
3 years-14.80%
5 years+190.66%
10 years+371.22%

Volumes

markets
Daily volume
129 032
Estimated daily volume
129 032
Avg. Volume 20 sessions
503 162
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
116 180 105.80
Avg. Volume 20 sessions USD
10 849 827.72
Record volume 1
16 517 050
Record volume 2
12 761 890
Record volume 3
9 825 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
36 474 435 109
Capitalization (USD)
3 406 274 546
Net sales (SEK)
3 437 000 000
Net sales (USD)
320 974 556
Number of employees
661
Sales / Employee (SEK)
5 199 697
Sales / Employee (USD)
485 589
Free-Float
82.68 %
Free-Float capitalization (SEK)
30 158 872 223
Free-Float capitalization (USD)
2 816 476 759
Average Daily Capital Traded
0.32%

Highs and lows

1 week
222.50
Extreme 222.5
231.50
1 month
213.30
Extreme 213.3
239.80
Current year
201.90
Extreme 201.9
239.80
1 year
179.35
Extreme 179.35
255.60
3 years
145.10
Extreme 145.1
376.50
5 years
66.90
Extreme 66.9
376.50
10 years
41.20
Extreme 41.2
376.50

Indicators

Moving average 5 days
226.40
Moving average 20 days
224.95
Moving average 50 days
218.12
Moving average 100 days
218.93
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
62.69
RSI 14 days
58.33

Sector Comparison - Investment Banking

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.35%+3.54%-1.11%-4.27% 3.41B
-1.81%-2.25%-3.14%+89.64% 38.96B
+0.12%-4.30%-7.47%-1.37% 13.12B
+1.12%-4.24%+5.45%+6.48% 9.16B
+0.24%+0.49%+6.91%+43.13% 8.84B
-1.25%-0.63%+1.14%+51.35% 3.83B
+0.37%-3.21%+6.55%+28.03% 3.12B
+0.85%-0.22%+13.51%+45.61% 2.99B
-1.89%-4.45%+1.34%+72.08% 2.88B
+0.21%-1.70%-7.47%+28.58% 2.25B
+0.75%-4.48%+18.39%+68.96% 1.13B
-.--%-.--%-.--%-.--% 730M
-.--%-.--%-.--%+0.28% 528M
+0.69%-3.00%-16.14%-18.26% 496M
+0.81%-4.58%-7.44%-40.45% 482M
-25.00%-.--%-25.00%-40.00% 423M
Average-1.53%-0.46%-0.91%+20.61%
Weighted average by Cap.-0.76%-0.85%-0.67%+50.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f49c005656ce98804e0898143cb50f15.X64RyKZlQDPduvZYPKpCSmd3ykrijSb36nrDSr2zY-s.N9Zg8Z4hJni08qE7auISEAk7nA3T4VefjDv1M8fhAbxqlyKK_1V5RpXOtw
DatePriceVolumeDaily volume
07:59:47 am 230.9 325 126,912
07:59:47 am 230.9 470 126,587
07:59:47 am 230.9 114 126,117
07:59:47 am 230.9 149 126,003
07:59:47 am 230.9 207 125,854
07:59:47 am 230.9 50 125,647
07:59:47 am 230.9 230 125,597
07:59:47 am 230.9 26 125,367
07:59:47 am 230.9 202 125,341
07:59:47 am 230.9 191 125,139
Chart Avanza Bank Holding AB
More charts

Monthly variations

Annual change

2024-1.11%
2023+4.43%
2022-32.69%
2021+42.58%
2020+138.24%
2019+15.44%
2018+23.10%
2017-6.75%
2016+0.41%
2015+42.44%
2014+23.44%
2013+58.94%
2012-20.06%
2011-29.70%
2010+38.87%
2009+137.32%
2008-47.60%
2007+9.94%
2006+24.49%
2005+132.94%
2004+50.18%
2003+109.63%
2002-10.00%
2001-53.13%
2000-65.59%
1999+69.09%
1998-40.22%
1997+110.05%
1996+48.47%
1995-37.23%
1994-21.67%
1993-3.23%