Quotes Avarga Limited

Equities

U09

SG1K55001665

Construction Supplies & Fixtures

Market Closed - Singapore S.E. 02:11:29 2024-04-16 am EDT 5-day change 1st Jan Change
0.185 SGD -0.54% Intraday chart for Avarga Limited +5.11% +2.78%

Quotes 5-day view

Delayed Quote Singapore S.E.
Avarga Limited(U09) : Historical Chart (5-day)
  2024-04-09 2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 0.176 $ 0.18 $ 0.186 $ 0.186 $ 0.185 $
Volume 442 500 1 350 600 641 300 303 500 420 300
Change -1.68% +2.27% +3.33% 0.00% -0.54%
Opening 0.18 0.18 0.18 0.19 0.185
High 0.18 0.18 0.19 0.19 0.186
Low 0.18 0.18 0.18 0.18 0.184

Performance

1 day-0.54%
1 week+5.11%
Current month+3.35%
1 month+2.78%
3 months+7.56%
6 months+1.09%
Current year+2.78%
1 year-11.90%
3 years-43.94%
5 years-22.92%
10 years-28.85%

Volumes

markets
Daily volume
420 300
Estimated daily volume
420 300
Avg. Volume 20 sessions
304 115
Daily volume ratio
1.38
Avg. Volume 20 sessions SGD
56 261.28
Avg. Volume 20 sessions USD
41 237.60
Record volume 1
177 338 000
Record volume 2
166 879 000
Record volume 3
158 913 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
169 195 577
Capitalization (USD)
124 014 605
Net sales (SGD)
1 699 978 000
Net sales (USD)
1 246 026 075
Free-Float
40.36 %
Free-Float capitalization (SGD)
71 430 274
Free-Float capitalization (USD)
52 355 962
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.18
Extreme 0.178
0.19
1 month
0.18
Extreme 0.175
0.19
Current year
0.16
Extreme 0.164
0.19
1 year
0.16
Extreme 0.164
0.22
3 years
0.16
Extreme 0.164
0.34
5 years
0.12
Extreme 0.121
0.38
10 years
0.12
Extreme 0.121
0.38

Indicators

Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
61.87
RSI 14 days
57.12

Sector Comparison - Construction Supplies & Fixtures Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.54%+5.11%+2.78%-11.90% 124M
-0.19%-3.83%+11.36%+65.88% 43.53B
-3.56%-5.05%+18.45%+46.04% 11.48B
-1.28%-4.94%+10.62%+64.38% 6.12B
-2.10%-2.25%+15.18%+127.93% 5.89B
-1.54%+1.59%+26.63%-2.40% 1.66B
-1.95%-1.25%+16.88%+43.71% 769M
-2.54%-1.63%+28.37%+65.02% 669M
-2.24%-2.24%-5.31%+26.21% 497M
-1.16%-3.45%-17.18%-33.98% 403M
-0.12%0.00%+2.19%+7.42% 371M
-1.03%-3.23%+2.42%-16.86% 282M
-2.65%-3.67%+4.06%+20.57% 248M
-2.58%-4.07%+18.18%+40.67% 148M
-1.86%-1.21%+12.43%+33.41% 140M
-1.92%-2.00%-1.24%+10.39% 112M
Average-1.73%-0.61%+9.11%+30.40%
Weighted average by Cap.-1.34%-2.89%+12.90%+63.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2dad03afcd8e3de1.cAY3DHsTcoV1xUA9YnDVA2nL7WXFjtd_rnw5QGwmTkw.HGFBei9jEPE6rThaLj6AcBufizyMu-4X3TB7BC1tIioXSX55TGQ41wGmJw
DatePriceVolumeDaily volume
02:11:29 am 0.185 20,000 420,300
02:11:29 am 0.185 30,000 400,300
02:11:29 am 0.185 8,600 370,300
11:56:26 pm 0.185 11,400 361,700
11:56:26 pm 0.185 3,600 350,300
11:56:26 pm 0.185 5,000 346,700
10:57:32 pm 0.185 3,700 341,700
10:57:32 pm 0.185 6,800 338,000
10:57:32 pm 0.185 48,700 331,200
10:57:31 pm 0.185 20,000 282,500
Chart Avarga Limited
More charts

Monthly variations

Annual change

2024+3.33%
2023-18.18%
2022-20.00%
2021-1.79%
2020+79.49%
2019-20.00%
2018-26.42%
2017-1.85%
2016+52.54%
2015-21.33%
2014-11.76%
2013-32.89%
2012+265.38%
2011-35.00%
2010+33.33%
2009-11.11%
2008-41.30%
2007-52.08%
20060.00%
2005+11.63%
2004+10.26%
2003-8.24%
2002-5.56%
2001-13.46%
2000-30.20%
1999+44.66%
1998+53.73%
1997-78.10%
1996-42.70%
1995+281.43%
1994-46.15%
1993+220.99%
1992-8.99%
  1. Stock Market
  2. Equities
  3. U09 Stock
  4. Quotes Avarga Limited