AVARGA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.192 SGD | +2.13% |
|
+6.67% | +6.67% |
| Apr. 18 | Avarga Limited Announces Retirement of Chan Lay Hoon as Non-Independent Non-Executive Director | CI |
| Feb. 26 | Avarga Posts H2 2023 Loss as Revenue Falls 16% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.184 $ | 0.185 $ | 0.185 $ | 0.188 $ | 0.192 $ |
| Volume | 5 000 | 694 800 | 102 000 | 652 700 | 326 800 |
| Change | +2.22% | +0.54% | 0.00% | +1.62% | +2.13% |
| Opening | 0.18 | 0.18 | 0.18 | 0.19 | 0.188 |
| High | 0.18 | 0.19 | 0.19 | 0.19 | 0.192 |
| Low | 0.18 | 0.18 | 0.18 | 0.19 | 0.188 |
Performance
| 1 day | +2.13% | ||
| 1 week | +6.67% | ||
| Current month | +7.26% | ||
| 1 month | +3.78% | ||
| 3 months | +7.87% | ||
| 6 months | +6.67% | ||
| Current year | +6.67% | ||
| 1 year | -8.57% | ||
| 3 years | -41.82% | ||
| 5 years | -18.30% | ||
| 10 years | -23.20% |
Volumes
marketsDaily volume
326 800
Estimated daily volume
899 450
Avg. Volume 20 sessions
331 057
Daily volume ratio
2.72
Avg. Volume 20 sessions SGD
63 562.94
Avg. Volume 20 sessions USD
46 731.60
Record volume 1
177 338 000
Record volume 2
166 879 000
Record volume 3
158 913 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
167 811 063
Capitalization (USD)
123 375 029
Net sales (SGD)
1 699 978 000
Net sales (USD)
1 249 827 226
Free-Float
40.36 %
Free-Float capitalization (SGD)
70 845 766
Free-Float capitalization (USD)
52 085 949
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.18
0.19
1 month
0.180.19
Current year
0.160.19
1 year
0.160.22
3 years
0.160.34
5 years
0.120.38
10 years
0.120.38
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
58.66
RSI 14 days
55.36
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +6.67% | +6.67% | -8.57% | 123M | ||
| +1.74% | +1.57% | +10.23% | +57.42% | 42.31B | ||
| -0.36% | +5.10% | +23.31% | +50.96% | 11.61B | ||
| +0.36% | +4.43% | +12.11% | +66.66% | 6.18B | ||
| +0.90% | +2.83% | +7.03% | +110.97% | 5.43B | ||
| +0.61% | +8.30% | +40.51% | +11.96% | 1.83B | ||
| +1.14% | +3.56% | +0.25% | +63.39% | 973M | ||
| +0.54% | +5.09% | +17.51% | +43.56% | 757M | ||
| +1.03% | +4.48% | +35.10% | +73.31% | 699M | ||
| -1.29% | -3.17% | -7.96% | +22.47% | 491M | ||
| -2.00% | -0.37% | -19.16% | -36.02% | 396M | ||
| +0.12% | -0.60% | +1.09% | +16.71% | 366M | ||
| -3.08% | -3.88% | -1.42% | -15.07% | 278M | ||
| -8.82% | -4.75% | -3.40% | +10.95% | 242M | ||
| +3.27% | +11.41% | +28.53% | +51.29% | 144M | ||
| -0.75% | -0.25% | +9.20% | +29.06% | 135M | ||
| Average | -0.28% | +1.86% | +9.98% | +34.32% | ||
| Weighted average by Cap. | +1.06% | +2.39% | +12.82% | +58.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81768998a82d6b89f79986b.Fvgre7HmDeutGooEhz0gNsrgAoEzEYbYlZckGlO5y9Q.ZKdZL92BOqqeSftQwGRzRaeVael0J_Kv9KISXhjy8pUglHMWxLVYrsJpsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:17 pm | 0.192 | 500 | 326,800 |
| 11:54:17 pm | 0.192 | 5,700 | 326,300 |
| 11:54:17 pm | 0.192 | 5,900 | 320,600 |
| 11:26:42 pm | 0.192 | 17,000 | 314,700 |
| 11:26:42 pm | 0.192 | 1,000 | 297,700 |
| 11:26:42 pm | 0.192 | 500 | 296,700 |
| 11:26:42 pm | 0.192 | 13,700 | 296,200 |
| 11:26:31 pm | 0.192 | 900 | 282,500 |
| 11:26:31 pm | 0.191 | 100 | 281,600 |
| 09:21:24 pm | 0.192 | 600 | 281,500 |
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | -18.18% | ||
| 2022 | -20.00% | ||
| 2021 | -1.79% | ||
| 2020 | +79.49% | ||
| 2019 | -20.00% | ||
| 2018 | -26.42% | ||
| 2017 | -1.85% | ||
| 2016 | +52.54% | ||
| 2015 | -21.33% | ||
| 2014 | -11.76% | ||
| 2013 | -32.89% | ||
| 2012 | +265.38% | ||
| 2011 | -35.00% | ||
| 2010 | +33.33% | ||
| 2009 | -11.11% | ||
| 2008 | -41.30% | ||
| 2007 | -52.08% | ||
| 2006 | 0.00% | ||
| 2005 | +11.63% | ||
| 2004 | +10.26% | ||
| 2003 | -8.24% | ||
| 2002 | -5.56% | ||
| 2001 | -13.46% | ||
| 2000 | -30.20% | ||
| 1999 | +44.66% | ||
| 1998 | +53.73% | ||
| 1997 | -78.10% | ||
| 1996 | -42.70% | ||
| 1995 | +281.43% | ||
| 1994 | -46.15% | ||
| 1993 | +220.99% | ||
| 1992 | -8.99% |
- Stock Market
- Equities
- U09 Stock
- Quotes Avarga Limited
