AVARY HOLDING(SHENZHEN)CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.2 CNY | +1.30% |
|
+12.68% | +21.86% |
| May. 07 | Avary Holding's Operating Income Jumps 52% in April | MT |
| Apr. 25 | Avary Holding Shenzhen's Q1 Profit Jumps 19% Despite Operating Income Staying Nearly Flat | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 26.55 ¥ | 27.5 ¥ | 26.98 ¥ | 26.85 ¥ | 27.2 ¥ |
| Volume | 58 320 140 | 66 116 480 | 21 051 290 | 21 248 030 | 16 507 160 |
| Change | +∞% | +3.58% | -1.89% | -0.48% | +1.30% |
| Opening | 25.02 | 27.12 | 27.50 | 26.91 | 27.00 |
| High | 26.55 | 28.37 | 27.57 | 27.24 | 27.58 |
| Low | 25.02 | 26.89 | 26.93 | 26.54 | 26.80 |
Performance
| 1 day | +1.30% | ||
| 1 week | +12.68% | ||
| Current month | +12.68% | ||
| 1 month | +24.20% | ||
| 3 months | +42.78% | ||
| 6 months | +24.43% | ||
| Current year | +21.86% | ||
| 1 year | +16.79% | ||
| 3 years | -7.64% | ||
| 5 years | +5.96% |
Volumes
marketsDaily volume
16 507 166
Avg. Volume 20 sessions
24 293 894
Avg. Volume 20 sessions CNY
660 793 916.80
Avg. Volume 20 sessions USD
91 468 415.55
Record volume 1
94 795 240
Record volume 2
92 942 080
Record volume 3
77 139 140
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
62 847 758 774
Capitalization (USD)
8 699 512 465
Net sales (CNY)
32 066 047 800
Net sales (USD)
4 438 646 469
Number of employees
41 786
Sales / Employee (CNY)
767 387
Sales / Employee (USD)
106 223
Free-Float
26.72 %
Free-Float capitalization (CNY)
16 863 853 639
Free-Float capitalization (USD)
2 334 328 348
Average Daily Capital Traded
1.05%
Highs and lows
1 week
25.02
28.37
1 month
20.9128.37
Current year
15.9228.37
1 year
15.9228.37
3 years
15.9245.15
5 years
15.9261.57
10 years
15.9261.57
Indicators
Moving average 5 days
27.02
Moving average 20 days
23.62
Moving average 50 days
22.87
Moving average 100 days
21.40
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-13.16%
Price spread / (MMA50)
-15.92%
Price spread / (MMA100)
-21.32%
STIM
RSI 9 days
76.77
RSI 14 days
72.49
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -4.86% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +41.52% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +21.79% | 8.92B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.95% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +10.40% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +35.58% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +14.93% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -30.51% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -5.90% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +2.22% | 4.64B | ||
| -1.54% | -0.12% | +8.90% | +151.36% | 4.4B | ||
| Average | -0.35% | -0.33% | +3.64% | +22.09% | ||
| Weighted average by Cap. | -0.26% | +1.31% | +4.80% | +32.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.86% | ||
| 2023 | -18.66% | ||
| 2022 | -35.33% | ||
| 2021 | -14.58% | ||
| 2020 | +10.62% | ||
| 2019 | +156.28% | ||
| 2018 | -24.29% |
- Stock Market
- Equities
- 002938 Stock
- Quotes Avary Holding(Shenzhen)Co., Limited
