AVEANNA HEALTHCARE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 USD | +6.02% |
|
0.00% | -14.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2.29 $ | 2.28 $ | 2.22 $ | 2.16 $ |
| Volume | 79 570 | 19 450 | 97 775 | 85 079 |
| Change | -2.14% | -0.44% | -2.63% | -2.70% |
| Opening | 2.31 | 2.29 | 2.29 | 2.22 |
| High | 2.39 | 2.32 | 2.31 | 2.27 |
| Low | 2.25 | 2.26 | 2.20 | 2.11 |
Performance
| 1 day | +6.02% | ||
| Current month | -8.03% | ||
| 1 month | -6.15% | ||
| 3 months | -10.55% | ||
| 6 months | +83.20% | ||
| Current year | -14.55% | ||
| 1 year | +118.10% |
Volumes
marketsDaily volume
150 838
Estimated daily volume
150 838
Avg. Volume 20 sessions
116 370
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
266 487.30
Record volume 1
12 116 250
Record volume 2
5 771 375
Record volume 3
4 834 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
415 538 015
Net sales (USD)
1 895 209 000
Number of employees
33 500
Sales / Employee (USD)
56 573
Free-Float
47.44 %
Free-Float capitalization (USD)
197 124 034
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.11
2.39
1 month
2.112.66
Current year
2.002.85
1 year
0.853.00
3 years
0.6713.00
5 years
0.6713.00
10 years
0.6713.00
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.44
Moving average 50 days
2.40
Moving average 100 days
2.46
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
31.64
RSI 14 days
38.49
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.02% | 0.00% | -14.55% | +118.10% | 416M | ||
| +1.49% | +1.15% | -11.66% | -4.78% | 87.46B | ||
| +2.73% | -5.43% | +12.72% | +12.68% | 78.56B | ||
| -0.19% | -2.90% | +10.85% | +12.91% | 29.37B | ||
| +1.02% | -0.90% | -11.36% | -12.98% | 16.78B | ||
| +0.94% | +6.32% | -4.17% | +4.34% | 16.01B | ||
| +2.01% | -0.16% | -6.85% | -10.71% | 13.98B | ||
| -0.93% | -1.29% | +0.92% | -3.06% | 12.31B | ||
| -0.50% | +2.85% | -30.35% | - | 12.07B | ||
| +1.36% | -1.65% | +22.01% | +53.78% | 11.06B | ||
| -2.86% | +0.83% | - | - | 11.06B | ||
| -2.29% | -5.68% | +36.14% | +57.23% | 10.54B | ||
| +2.49% | -5.38% | +3.30% | +15.72% | 10.35B | ||
| +4.85% | -0.37% | -14.99% | +10.18% | 9.99B | ||
| +0.50% | -2.51% | +2.68% | +6.18% | 9.04B | ||
| +2.32% | -6.25% | +23.32% | +41.07% | 9.03B | ||
| Average | +1.19% | -3.76% | +1.20% | +21.48% | ||
| Weighted average by Cap. | +1.31% | -3.58% | +1.00% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
423fdc7d24a947c8b40f6.tAN6D6q2mhi8i5xaLgt9XHBt0u8R7C7_YBJD9x1ny-A.xjcSapPQxXqK6q4jfTwuCUIGnJUj3nGYVkUrrk9WmaXbNQtW7ZvXTPO7-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.29 | 17,378 | 134,285 |
| 03:59:40 pm | 2.29 | 100 | 116,907 |
| 03:58:19 pm | 2.28 | 136 | 116,807 |
| 03:57:09 pm | 2.28 | 100 | 116,671 |
| 03:56:23 pm | 2.27 | 200 | 116,571 |
| 03:56:23 pm | 2.27 | 100 | 116,371 |
| 03:56:23 pm | 2.27 | 100 | 116,271 |
| 03:56:23 pm | 2.27 | 100 | 116,171 |
| 03:55:47 pm | 2.27 | 100 | 116,071 |
| 03:55:47 pm | 2.27 | 100 | 115,971 |
Monthly variations
Annual change
| 2024 | -19.40% | ||
| 2023 | +243.59% | ||
| 2022 | -89.46% | ||
| 2021 | -35.82% |
- Stock Market
- Equities
- AVAH Stock
- Quotes Aveanna Healthcare Holdings Inc.
