AVECHO BIOTECHNOLOGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0045 AUD | -10.00% |
|
+12.50% | +28.57% |
| Mar. 25 | Avecho Biotechnology Begins Patient Recruitment for Phase Three Anti-Insomnia Drug Trial | MT |
| Mar. 14 | Avecho to Push Forward with Phase III Trial of Anti-Insomnia Drug | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.005 $ | 0.004 $ | 0.004 $ | 0.005 $ | 0.0045 $ |
| Volume | 988 076 | 6 824 056 | 829 425 | 2 406 841 | 3 222 010 |
| Change | +25.00% | -20.00% | 0.00% | +25.00% | -10.00% |
| Opening | 0.00 | 0.00 | 0.01 | 0.00 | 0.004 |
| High | 0.01 | 0.00 | 0.01 | 0.01 | 0.0045 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
Performance
| 1 day | -10.00% | ||
| 1 week | +12.50% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | +50.00% | ||
| 6 months | +12.50% | ||
| Current year | +28.57% | ||
| 1 year | -10.00% | ||
| 3 years | -77.50% | ||
| 5 years | +28.57% | ||
| 10 years | -95.05% |
Volumes
marketsDaily volume
3 222 010
Estimated daily volume
3 373 752
Avg. Volume 20 sessions
2 701 132
Daily volume ratio
1.25
Avg. Volume 20 sessions AUD
12 155.09
Avg. Volume 20 sessions USD
7 923.91
Record volume 1
386 129 200
Record volume 2
163 578 400
Record volume 3
130 098 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 752 804
Capitalization (USD)
10 269 253
Net sales (AUD)
473 551
Net sales (USD)
308 708
Number of employees
15
Sales / Employee (AUD)
31 570
Sales / Employee (USD)
20 581
Free-Float
65.6 %
Free-Float capitalization (AUD)
10 333 472
Free-Float capitalization (USD)
6 736 390
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.02
5 years
0.000.05
10 years
0.000.11
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-17.78%
STIM
RSI 9 days
56.40
RSI 14 days
54.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | +12.50% | +28.57% | -10.00% | 10.27M | ||
| +3.15% | +4.14% | +3.13% | +17.95% | 43.43B | ||
| +3.87% | +0.04% | +48.83% | -8.32% | 41.69B | ||
| +3.28% | +3.95% | +8.49% | -23.40% | 41.31B | ||
| +0.56% | +4.48% | -10.82% | +6.84% | 27.14B | ||
| +2.86% | +4.22% | +8.26% | +47.95% | 25.28B | ||
| +0.19% | -0.44% | -23.69% | -30.20% | 18.47B | ||
| +3.26% | +3.35% | +1.58% | +19.53% | 12.33B | ||
| +8.21% | +5.74% | +32.83% | +115.41% | 12.59B | ||
| +0.18% | +1.16% | +6.63% | +1.61% | 11.03B | ||
| +1.42% | -0.50% | -17.46% | -23.70% | 10.01B | ||
| +1.63% | +6.54% | -6.44% | -9.88% | 9.27B | ||
| +3.51% | +1.50% | +24.85% | -15.60% | 6.68B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.45% | +0.04% | +26.45% | +49.30% | 5.97B | ||
| +1.87% | +0.72% | -17.30% | +13.30% | 6.1B | ||
| Average | +1.47% | +3.78% | +7.59% | +10.05% | ||
| Weighted average by Cap. | +2.64% | +2.81% | +9.18% | +7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b62e3b14db4af50476b120aabcf38.XUGBAzMgnOb4MbcDhvwO2qOAUZGdloWuAW4GfNXDgLU.BwXoNVpi-NKiAvpb1YlDqfr4FODLwLDCYF1UP4-c49o1OLNtVmv4kbtHhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:08 pm | 0.0045 | 897,010 | 3,222,010 |
| 11:07:58 pm | 0.0045 | 154,388 | 2,325,000 |
| 11:07:58 pm | 0.0045 | 45,612 | 2,170,612 |
| 09:46:57 pm | 0.0045 | 104,388 | 2,125,000 |
| 09:46:57 pm | 0.0045 | 895,612 | 2,020,612 |
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | -76.67% | ||
| 2022 | 0.00% | ||
| 2021 | -48.28% | ||
| 2020 | +625.00% | ||
| 2019 | -20.00% | ||
| 2018 | -72.22% | ||
| 2017 | -37.93% | ||
| 2016 | +141.67% | ||
| 2015 | -84.00% | ||
| 2014 | -34.78% | ||
| 2013 | -20.69% | ||
| 2012 | -30.95% | ||
| 2011 | +75.00% | ||
| 2010 | +76.47% | ||
| 2009 | -11.69% | ||
| 2008 | -67.92% | ||
| 2007 | -29.41% | ||
| 2006 | +38.78% | ||
| 2005 | -18.33% | ||
| 2004 | +36.36% | ||
| 2003 | -8.33% | ||
| 2002 | -25.00% | ||
| 2001 | -4.48% | ||
| 2000 | +4.69% | ||
| 1999 | +789.01% | ||
| 1998 | -78.83% | ||
| 1997 | -78.75% | ||
| 1996 | -9.09% | ||
| 1995 | +60.00% | ||
| 1994 | +14.58% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- AVE Stock
- Quotes Avecho Biotechnology Limited
