AVENUE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1346 USD | -0.37% |
|
-4.67% | -16.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.1315 $ | 0.1351 $ | 0.1346 $ |
| Volume | 2 318 681 | 428 505 | 814 076 | 290 195 |
| Change | -7.75% | +5.20% | +2.74% | -0.37% |
| Opening | 0.14 | 0.12 | 0.13 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.12 | 0.12 | 0.13 | 0.13 |
Performance
| 1 day | -0.37% | ||
| 1 week | -4.67% | ||
| Current month | -8.75% | ||
| 1 month | -15.88% | ||
| 3 months | -7.17% | ||
| 6 months | -76.22% | ||
| Current year | -16.40% | ||
| 1 year | -87.54% | ||
| 3 years | -99.80% | ||
| 5 years | -99.80% |
Volumes
marketsDaily volume
295 245
Estimated daily volume
295 245
Avg. Volume 20 sessions
795 947
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
107 134.47
Record volume 1
186 308 557
Record volume 2
72 903 886
Record volume 3
58 624 020
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 979 616
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
89.12 %
Free-Float capitalization (USD)
5 329 097
Average Daily Capital Traded
1.79%
Highs and lows
1 week
0.12
0.14
1 month
0.120.17
Current year
0.110.35
1 year
0.111.25
3 years
0.1183.55
5 years
0.11185.10
10 years
0.11185.10
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+16.79%
STIM
RSI 9 days
39.63
RSI 14 days
41.35
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -4.67% | -16.40% | -87.54% | 5.98M | ||
| +0.10% | -1.69% | -3.30% | +21.01% | 102B | ||
| -0.80% | -2.86% | +1.79% | +10.64% | 96.84B | ||
| +0.59% | -3.12% | -0.44% | +0.15% | 21.48B | ||
| -0.27% | -0.97% | -18.35% | -30.05% | 20.82B | ||
| -0.62% | -3.32% | -7.45% | -29.40% | 18.6B | ||
| +0.65% | -0.84% | -40.31% | -46.26% | 16.81B | ||
| +0.08% | -9.70% | -26.84% | -50.54% | 13.78B | ||
| -0.52% | -2.49% | +0.59% | +27.79% | 13.4B | ||
| -1.14% | -6.35% | +20.86% | -7.17% | 11.06B | ||
| -3.50% | -14.34% | -21.69% | -9.80% | 8.88B | ||
| -0.90% | -6.72% | +11.86% | +73.34% | 8.12B | ||
| +1.30% | +0.31% | -0.61% | +59.26% | 7.55B | ||
| -2.71% | -8.75% | +247.50% | +217.32% | 7.33B | ||
| -1.37% | -8.46% | -19.75% | +82.07% | 7.12B | ||
| -4.83% | -9.35% | -57.43% | -76.47% | 7.09B | ||
| Average | -0.89% | -4.98% | +4.38% | +9.65% | ||
| Weighted average by Cap. | -0.48% | -3.27% | -0.93% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2729db77ec59249.rku3OkfwBrEtPHrBRRhB-htjlawHdLBT54HnL57MZKw.wgSBV37HacZbWxGSJEckn3wazJRVNeoesMfSTK2UDsPFM-dvf7JLyWh7Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:29 pm | 0.1346 | 100 | 280,837 |
| 03:40:27 pm | 0.1314 | 1,000 | 280,737 |
| 03:36:43 pm | 0.1346 | 100 | 279,737 |
| 03:29:47 pm | 0.1347 | 100 | 279,637 |
| 02:51:10 pm | 0.1331 | 1,000 | 279,537 |
| 02:47:41 pm | 0.131 | 127 | 278,537 |
| 02:41:59 pm | 0.1332 | 2,100 | 278,410 |
| 02:41:26 pm | 0.131 | 141 | 276,310 |
| 02:41:12 pm | 0.1311 | 297 | 276,169 |
| 02:41:12 pm | 0.1311 | 100 | 275,872 |
Monthly variations
Annual change
| 2024 | -16.40% | ||
| 2023 | -86.12% | ||
| 2022 | -91.48% | ||
| 2021 | -84.74% | ||
| 2020 | -38.02% | ||
| 2019 | +77.78% | ||
| 2018 | +49.17% | ||
| 2017 | -56.12% |
- Stock Market
- Equities
- ATXI Stock
- Quotes Avenue Therapeutics, Inc.
