Total Return chart Avery Dennison Corporation

Equities

AVY

US0536111091

Non-Paper Containers & Packaging

Market Closed - Nyse Other stock markets 04:00:02 2026-01-23 pm EST			5-day change	1st Jan Change
187.43 ^USD	+0.80%		-0.65%	+3.05%

Jan. 06	Truist Raises Price Target on Avery Dennison to $234 From $213, Keeps Buy Rating	MT
Jan. 05	TransAct Technologies Inc - On Dec 30, terminates agreements with Avery Dennison and Streemsoft - SEC filing	RE

"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Avery Dennison Corporation

2025-12-02	Quarterly 0.94 USD
2025-09-02	Quarterly 0.94 USD
2025-06-03	Quarterly 0.94 USD
2025-03-04	Quarterly 0.88 USD
2024-12-03	Quarterly 0.88 USD
2024-09-03	Quarterly 0.88 USD
2024-06-04	Quarterly 0.88 USD
2024-03-04	Quarterly 0.81 USD
2023-12-04	Quarterly 0.81 USD
2023-09-04	Quarterly 0.81 USD
2023-06-05	Quarterly 0.81 USD
2023-02-27	Quarterly 0.75 USD
2022-12-05	Quarterly 0.75 USD
2022-09-05	Quarterly 0.75 USD
2022-05-30	Quarterly 0.75 USD
2022-02-28	Quarterly 0.68 USD
2021-11-29	Quarterly 0.68 USD
2021-08-30	Quarterly 0.68 USD
2021-05-31	Quarterly 0.68 USD
2021-03-01	Quarterly 0.62 USD
2020-11-30	Quarterly 0.62 USD
2020-08-31	Quarterly 0.58 USD
2020-06-01	Quarterly 0.58 USD
2020-03-02	Quarterly 0.58 USD
2019-12-02	Quarterly 0.58 USD
2019-09-02	Quarterly 0.58 USD
2019-06-03	Quarterly 0.58 USD
2019-03-04	Quarterly 0.52 USD
2018-12-03	Quarterly 0.52 USD
2018-09-03	Quarterly 0.52 USD
2018-06-04	Quarterly 0.52 USD
2018-03-05	Quarterly 0.45 USD
2017-12-04	Quarterly 0.45 USD
2017-08-31	Quarterly 0.45 USD
2017-06-04	Quarterly 0.45 USD
2017-02-26	Quarterly 0.41 USD
2016-12-04	Quarterly 0.41 USD
2016-09-01	Quarterly 0.41 USD
2016-05-26	Quarterly 0.41 USD
2016-02-28	Quarterly 0.37 USD
2015-11-29	0.37 USD
2015-08-30	0.37 USD
2015-05-31	0.37 USD
2015-03-01	0.35 USD
2014-11-30	0.35 USD
2014-08-28	0.35 USD
2014-06-01	0.35 USD
2014-03-02	0.29 USD
2013-12-01	0.29 USD
2013-08-29	0.29 USD
2013-06-02	0.29 USD
2013-03-03	0.27 USD
2012-12-02	0.27 USD
2012-08-30	0.27 USD
2012-06-03	0.27 USD
2012-03-04	0.27 USD
2011-12-04	0.25 USD
2011-09-01	0.25 USD
2011-05-26	0.25 USD
2011-02-27	0.25 USD
2010-11-28	0.2 USD
2010-08-29	0.2 USD
2010-05-27	0.2 USD
2010-02-28	0.2 USD
2009-11-29	0.2 USD
2009-08-30	0.2 USD
2009-05-31	0.41 USD
2009-03-01	0.41 USD
2008-11-30	0.41 USD
2008-08-28	0.41 USD
2008-06-01	0.41 USD
2008-03-02	0.41 USD
2007-12-02	0.41 USD
2007-08-30	0.4 USD
2007-06-03	0.4 USD
2007-03-04	0.4 USD
2006-12-03	0.4 USD
2006-08-31	0.39 USD
2006-06-04	0.39 USD
2006-02-26	0.39 USD
2005-12-04	0.39 USD
2005-09-01	0.38 USD
2005-05-26	0.38 USD
2005-02-27	0.38 USD
2004-11-28	0.38 USD
2004-08-29	0.37 USD
2004-05-27	0.37 USD
2004-02-29	0.37 USD
2003-11-30	0.37 USD
2003-08-28	0.36 USD
2003-06-01	0.36 USD
2003-03-02	0.36 USD
2002-12-01	0.36 USD
2002-08-29	0.33 USD
2002-06-02	0.33 USD
2002-03-03	0.33 USD
2001-12-02	0.33 USD
2001-08-30	0.3 USD
2001-06-03	0.3 USD
2001-03-04	0.3 USD
2000-12-03	0.3 USD
2000-08-31	0.27 USD
2000-06-04	0.27 USD
2000-02-27	0.27 USD
1999-11-28	0.27 USD
1999-08-29	0.24 USD
1999-05-27	0.24 USD
1999-02-28	0.24 USD
1998-11-29	0.24 USD
1998-08-30	0.21 USD
1998-05-31	0.21 USD
1998-03-01	0.21 USD
1997-11-30	0.21 USD
1997-08-28	0.17 USD
1997-06-01	0.17 USD
1997-03-02	0.17 USD
1996-12-03	0.17 USD
1996-08-29	0.3 USD
1996-06-02	0.3 USD
1996-03-03	0.3 USD
1995-12-03	0.3 USD
1995-08-31	0.27 USD
1995-05-31	0.27 USD
1995-02-22	0.27 USD
1994-11-30	0.27 USD
1994-08-30	0.24 USD
1994-05-24	0.24 USD
1994-02-23	0.24 USD
1993-11-23	0.24 USD
1993-08-25	0.22 USD
1993-05-25	0.22 USD
1993-02-24	0.22 USD
1992-11-24	0.22 USD
1992-08-26	0.2 USD
1992-05-27	0.2 USD
1991-11-26	0.2 USD
1991-08-27	0.2 USD
1991-05-29	0.18 USD
1991-03-04	0.18 USD
1990-11-28	0.18 USD
1990-08-28	0.16 USD
1990-05-30	0.16 USD
1990-02-28	0.14 USD
1989-11-29	0.14 USD
1989-08-29	0.14 USD
1989-05-31	0.14 USD
1989-02-22	0.12 USD
1988-11-30	0.12 USD
1988-08-30	0.12 USD
1988-07-04	0.05 USD
1988-05-24	0.12 USD
1988-02-24	0.105 USD
1987-11-24	0.105 USD
1987-08-26	0.105 USD
1987-05-27	0.105 USD
1987-02-25	0.19 USD
1986-11-25	0.19 USD
1986-08-26	0.17 USD
1986-05-28	0.17 USD
1986-02-26	0.17 USD
1985-11-26	0.17 USD
1985-08-27	0.15 USD
1985-05-29	0.15 USD
1985-02-27	0.15 USD
1984-11-28	0.15 USD
1984-08-28	0.13 USD
1984-05-30	0.13 USD
1984-02-29	0.13 USD
1983-11-30	0.13 USD
1983-08-30	0.225 USD
1983-05-24	0.225 USD
1983-02-23	0.225 USD
1982-11-23	0.225 USD
1982-08-25	0.225 USD
1982-05-25	0.225 USD
1982-02-24	0.225 USD
1981-11-24	0.2 USD
1981-08-26	0.2 USD
1981-05-27	0.2 USD
1981-02-25	0.2 USD
1980-11-25	0.18 USD
1980-08-26	0.18 USD
1980-05-28	0.18 USD
1980-02-27	0.18 USD
1979-11-28	0.15 USD
1979-08-28	0.15 USD
1979-05-30	0.13 USD
1979-02-28	0.13 USD
1978-11-29	0.13 USD
1978-08-29	0.13 USD
1978-05-31	0.11 USD
1978-02-22	0.11 USD
1977-11-30	0.11 USD
1977-08-30	0.11 USD
1977-05-24	0.09 USD
1977-02-23	0.09 USD
1976-11-23	0.09 USD
1976-08-25	0.09 USD
1976-05-25	0.075 USD
1976-02-25	0.075 USD
1975-11-25	0.075 USD
1975-08-26	0.075 USD
1975-05-28	0.075 USD
1975-02-26	0.075 USD
1974-11-26	0.075 USD
1974-08-27	0.075 USD
1974-05-29	0.075 USD
1974-02-27	0.075 USD
1973-11-28	0.0625 USD
1973-08-28	0.0625 USD
1973-05-30	0.0625 USD
1973-02-28	0.0625 USD
1972-11-29	0.06 USD
1972-08-29	0.06 USD
1972-05-31	0.06 USD
1972-03-01	0.06 USD
1971-12-01	0.06 USD
1971-08-31	0.06 USD
1971-06-02	0.05 USD
1971-03-03	0.05 USD