Total Return chart Avery Dennison Corporation
Equities
AVY
US0536111091
Non-Paper Containers & Packaging
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
180.76 USD | +0.43% |
|
-2.39% | -3.69% |
Feb. 10 | Stifel Adjusts Price Target on Avery Dennison to $236 From $250, Maintains Buy Rating | MT |
Feb. 03 | Barclays Adjusts Avery Dennison Price Target to $225 From $245, Maintains Overweight Rating | MT |
Past dividends on Avery Dennison Corporation
2025-03-04 | Quarterly 0.88 USD |
2024-12-03 | Quarterly 0.88 USD |
2024-09-03 | Quarterly 0.88 USD |
2024-06-04 | Quarterly 0.88 USD |
2024-03-04 | Quarterly 0.81 USD |
2023-12-04 | Quarterly 0.81 USD |
2023-09-04 | Quarterly 0.81 USD |
2023-06-05 | Quarterly 0.81 USD |
2023-02-27 | Quarterly 0.75 USD |
2022-12-05 | Quarterly 0.75 USD |
2022-09-05 | Quarterly 0.75 USD |
2022-05-30 | Quarterly 0.75 USD |
2022-02-28 | Quarterly 0.68 USD |
2021-11-29 | Quarterly 0.68 USD |
2021-08-30 | Quarterly 0.68 USD |
2021-05-31 | Quarterly 0.68 USD |
2021-03-01 | Quarterly 0.62 USD |
2020-11-30 | Quarterly 0.62 USD |
2020-08-31 | Quarterly 0.58 USD |
2020-06-01 | Quarterly 0.58 USD |
2020-03-02 | Quarterly 0.58 USD |
2019-12-02 | Quarterly 0.58 USD |
2019-09-02 | Quarterly 0.58 USD |
2019-06-03 | Quarterly 0.58 USD |
2019-03-04 | Quarterly 0.52 USD |
2018-12-03 | Quarterly 0.52 USD |
2018-09-03 | Quarterly 0.52 USD |
2018-06-04 | Quarterly 0.52 USD |
2018-03-05 | Quarterly 0.45 USD |
2017-12-04 | Quarterly 0.45 USD |
2017-08-31 | Quarterly 0.45 USD |
2017-06-04 | Quarterly 0.45 USD |
2017-02-26 | Quarterly 0.41 USD |
2016-12-04 | Quarterly 0.41 USD |
2016-09-01 | Quarterly 0.41 USD |
2016-05-26 | Quarterly 0.41 USD |
2016-02-28 | Quarterly 0.37 USD |
2015-11-29 | 0.37 USD |
2015-08-30 | 0.37 USD |
2015-05-31 | 0.37 USD |
2015-03-01 | 0.35 USD |
2014-11-30 | 0.35 USD |
2014-08-28 | 0.35 USD |
2014-06-01 | 0.35 USD |
2014-03-02 | 0.29 USD |
2013-12-01 | 0.29 USD |
2013-08-29 | 0.29 USD |
2013-06-02 | 0.29 USD |
2013-03-03 | 0.27 USD |
2012-12-02 | 0.27 USD |
2012-08-30 | 0.27 USD |
2012-06-03 | 0.27 USD |
2012-03-04 | 0.27 USD |
2011-12-04 | 0.25 USD |
2011-09-01 | 0.25 USD |
2011-05-26 | 0.25 USD |
2011-02-27 | 0.25 USD |
2010-11-28 | 0.2 USD |
2010-08-29 | 0.2 USD |
2010-05-27 | 0.2 USD |
2010-02-28 | 0.2 USD |
2009-11-29 | 0.2 USD |
2009-08-30 | 0.2 USD |
2009-05-31 | 0.41 USD |
2009-03-01 | 0.41 USD |
2008-11-30 | 0.41 USD |
2008-08-28 | 0.41 USD |
2008-06-01 | 0.41 USD |
2008-03-02 | 0.41 USD |
2007-12-02 | 0.41 USD |
2007-08-30 | 0.4 USD |
2007-06-03 | 0.4 USD |
2007-03-04 | 0.4 USD |
2006-12-03 | 0.4 USD |
2006-08-31 | 0.39 USD |
2006-06-04 | 0.39 USD |
2006-02-26 | 0.39 USD |
2005-12-04 | 0.39 USD |
2005-09-01 | 0.38 USD |
2005-05-26 | 0.38 USD |
2005-02-27 | 0.38 USD |
2004-11-28 | 0.38 USD |
2004-08-29 | 0.37 USD |
2004-05-27 | 0.37 USD |
2004-02-29 | 0.37 USD |
2003-11-30 | 0.37 USD |
2003-08-28 | 0.36 USD |
2003-06-01 | 0.36 USD |
2003-03-02 | 0.36 USD |
2002-12-01 | 0.36 USD |
2002-08-29 | 0.33 USD |
2002-06-02 | 0.33 USD |
2002-03-03 | 0.33 USD |
2001-12-02 | 0.33 USD |
2001-08-30 | 0.3 USD |
2001-06-03 | 0.3 USD |
2001-03-04 | 0.3 USD |
2000-12-03 | 0.3 USD |
2000-08-31 | 0.27 USD |
2000-06-04 | 0.27 USD |
2000-02-27 | 0.27 USD |
1999-11-28 | 0.27 USD |
1999-08-29 | 0.24 USD |
1999-05-27 | 0.24 USD |
1999-02-28 | 0.24 USD |
1998-11-29 | 0.24 USD |
1998-08-30 | 0.21 USD |
1998-05-31 | 0.21 USD |
1998-03-01 | 0.21 USD |
1997-11-30 | 0.21 USD |
1997-08-28 | 0.17 USD |
1997-06-01 | 0.17 USD |
1997-03-02 | 0.17 USD |
1996-12-03 | 0.17 USD |
1996-08-29 | 0.3 USD |
1996-06-02 | 0.3 USD |
1996-03-03 | 0.3 USD |
1995-12-03 | 0.3 USD |
1995-08-31 | 0.27 USD |
1995-05-31 | 0.27 USD |
1995-02-22 | 0.27 USD |
1994-11-30 | 0.27 USD |
1994-08-30 | 0.24 USD |
1994-05-24 | 0.24 USD |
1994-02-23 | 0.24 USD |
1993-11-23 | 0.24 USD |
1993-08-25 | 0.22 USD |
1993-05-25 | 0.22 USD |
1993-02-24 | 0.22 USD |
1992-11-24 | 0.22 USD |
1992-08-26 | 0.2 USD |
1992-05-27 | 0.2 USD |
1991-11-26 | 0.2 USD |
1991-08-27 | 0.2 USD |
1991-05-29 | 0.18 USD |
1991-03-04 | 0.18 USD |
1990-11-28 | 0.18 USD |
1990-08-28 | 0.16 USD |
1990-05-30 | 0.16 USD |
1990-02-28 | 0.14 USD |
1989-11-29 | 0.14 USD |
1989-08-29 | 0.14 USD |
1989-05-31 | 0.14 USD |
1989-02-22 | 0.12 USD |
1988-11-30 | 0.12 USD |
1988-08-30 | 0.12 USD |
1988-07-04 | 0.05 USD |
1988-05-24 | 0.12 USD |
1988-02-24 | 0.105 USD |
1987-11-24 | 0.105 USD |
1987-08-26 | 0.105 USD |
1987-05-27 | 0.105 USD |
1987-02-25 | 0.19 USD |
1986-11-25 | 0.19 USD |
1986-08-26 | 0.17 USD |
1986-05-28 | 0.17 USD |
1986-02-26 | 0.17 USD |
1985-11-26 | 0.17 USD |
1985-08-27 | 0.15 USD |
1985-05-29 | 0.15 USD |
1985-02-27 | 0.15 USD |
1984-11-28 | 0.15 USD |
1984-08-28 | 0.13 USD |
1984-05-30 | 0.13 USD |
1984-02-29 | 0.13 USD |
1983-11-30 | 0.13 USD |
1983-08-30 | 0.225 USD |
1983-05-24 | 0.225 USD |
1983-02-23 | 0.225 USD |
1982-11-23 | 0.225 USD |
1982-08-25 | 0.225 USD |
1982-05-25 | 0.225 USD |
1982-02-24 | 0.225 USD |
1981-11-24 | 0.2 USD |
1981-08-26 | 0.2 USD |
1981-05-27 | 0.2 USD |
1981-02-25 | 0.2 USD |
1980-11-25 | 0.18 USD |
1980-08-26 | 0.18 USD |
1980-05-28 | 0.18 USD |
1980-02-27 | 0.18 USD |
1979-11-28 | 0.15 USD |
1979-08-28 | 0.15 USD |
1979-05-30 | 0.13 USD |
1979-02-28 | 0.13 USD |
1978-11-29 | 0.13 USD |
1978-08-29 | 0.13 USD |
1978-05-31 | 0.11 USD |
1978-02-22 | 0.11 USD |
1977-11-30 | 0.11 USD |
1977-08-30 | 0.11 USD |
1977-05-24 | 0.09 USD |
1977-02-23 | 0.09 USD |
1976-11-23 | 0.09 USD |
1976-08-25 | 0.09 USD |
1976-05-25 | 0.075 USD |
1976-02-25 | 0.075 USD |
1975-11-25 | 0.075 USD |
1975-08-26 | 0.075 USD |
1975-05-28 | 0.075 USD |
1975-02-26 | 0.075 USD |
1974-11-26 | 0.075 USD |
1974-08-27 | 0.075 USD |
1974-05-29 | 0.075 USD |
1974-02-27 | 0.075 USD |
1973-11-28 | 0.0625 USD |
1973-08-28 | 0.0625 USD |
1973-05-30 | 0.0625 USD |
1973-02-28 | 0.0625 USD |
1972-11-29 | 0.06 USD |
1972-08-29 | 0.06 USD |
1972-05-31 | 0.06 USD |
1972-03-01 | 0.06 USD |
1971-12-01 | 0.06 USD |
1971-08-31 | 0.06 USD |
1971-06-02 | 0.05 USD |
1971-03-03 | 0.05 USD |
- Stock Market
- Equities
- AVY Stock
- Charts Avery Dennison Corporation
- Total Return chart