Quotes Avery Dennison Corporation

Equities

AVY

US0536111091

Non-Paper Containers & Packaging

Market Closed - Nyse 04:00:02 2024-03-01 pm EST 5-day change 1st Jan Change
216.7 USD +0.09% Intraday chart for Avery Dennison Corporation +0.95% +7.20%

Quotes 5-day view

Delayed Quote Nyse
Avery Dennison Corporation(AVY) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 214.1 $ 214.16 $ 216.53 $ 216.72 $
Volume 318 108 301 991 1 083 808 255 786
Change -0.10% +0.03% +1.11% +0.09%
Opening 214.74 213.03 214.66 216.00
High 215.59 215.14 216.92 217.84
Low 213.53 212.82 214.15 215.05

Performance

1 day+0.09%
1 week+0.95%
Current month+0.09%
1 month+8.65%
3 months+11.03%
6 months+14.65%
Current year+7.20%
1 year+19.66%
3 years+21.43%
5 years+97.54%
10 years+335.01%

Volumes

markets
Daily volume
255 786
Estimated daily volume
255 786
Avg. Volume 20 sessions
439 843
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
95 322 774.96
Record volume 1
7 039 100
Record volume 2
6 990 288
Record volume 3
5 967 995
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
17 447 837 445
Net sales (USD)
8 364 300 000
Number of employees
35 000
Sales / Employee (USD)
238 980
Free-Float
64.39 %
Free-Float capitalization (USD)
17 322 787 621
Average Daily Capital Traded
0.55%

Highs and lows

1 week
212.82
Extreme 212.82
217.84
1 month
194.71
Extreme 194.71
217.84
Current year
193.49
Extreme 193.485
217.84
1 year
158.93
Extreme 158.93
217.84
3 years
151.62
Extreme 151.62
229.24
5 years
76.96
Extreme 76.96
229.24
10 years
40.58
Extreme 40.58
229.24

Indicators

Moving average 5 days
215.16
Moving average 20 days
207.45
Moving average 50 days
202.55
Moving average 100 days
193.88
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-10.54%
STIM
RSI 9 days
76.10
RSI 14 days
72.60

Sector Comparison - Other Non-Paper Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.09%+0.95%+7.20%+19.66% 17.45B
+0.41%+2.21%+11.75%+17.60% 20.29B
+0.33%-1.94%-5.71%-18.48% 13.13B
-0.39%-0.78%-17.12%-11.26% 9.11B
-0.32%-4.98%-4.82%-28.95% 5.02B
-0.43%-4.12%-3.38%-18.93% 4.66B
-1.10%+0.92%-2.81%-13.37% 3B
+10.36%+8.90%+7.28%-8.59% 2.88B
-10.10%-10.59%-3.28%+19.03% 2.37B
+0.75%+1.89%+3.85%-21.05% 2.36B
+0.42%-6.52%-1.08%-5.20% 1.94B
+0.52%-2.00%+66.10%+2,227.79% 1.15B
-0.09%-9.13%-7.30%-22.51% 963M
-0.70%0.00%+3.94%-10.61% 911M
-1.57%-7.00%+0.14%-12.75% 756M
+1.83%-1.39%+20.42%+26.24% 753M
Average+0.00%-2.12%+4.70%+133.66%
Weighted average by Cap.+0.14%-0.45%+2.22%+29.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7964b518ad011b.rbx144nj5-lA5fzFlfRq2xXAhcVMsiDRCc1lMQuG57s.xIsFjr2oyoAMg5GQ55o6mmWS_aAl6HebUP0KAEHtvcvbizuQ0NOWujOrtQ
DatePriceVolumeDaily volume
04:00:02 pm 216.7 58,576 136,645
03:59:59 pm 216.7 405 78,069
03:59:59 pm 216.7 351 77,664
03:59:59 pm 216.7 300 77,313
03:59:59 pm 216.7 200 77,013
03:59:58 pm 216.7 430 76,813
03:59:58 pm 216.7 1,495 76,383
03:59:58 pm 216.7 105 74,888
03:59:56 pm 216.7 200 74,783
03:59:55 pm 216.7 100 74,583
Chart Avery Dennison Corporation
More charts

Monthly variations

Annual change

2024+7.20%
2023+11.69%
2022-16.42%
2021+39.62%
2020+18.57%
2019+45.63%
2018-21.79%
2017+63.57%
2016+12.07%
2015+20.78%
2014+3.37%
2013+43.73%
2012+21.76%
2011-32.26%
2010+16.03%
2009+11.49%
2008-38.41%
2007-21.77%
2006+22.91%
2005-7.84%
2004+7.05%
2003-8.28%
2002+8.05%
2001+3.02%
2000-24.70%
1999+61.72%
1998+0.70%
1997+26.50%
1996+41.15%
1995+41.20%
1994+20.85%
1993+2.17%
1992+13.30%
1991+18.02%
1990-33.59%
1989+42.31%
1988+7.06%
1987+3.03%
1986+11.86%
1985+15.23%
1984+17.43%
1983+50.34%
1982+30.63%
1981+21.98%
1980+26.39%
1979+20.00%
1978-5.51%
1977-27.01%
1976-20.18%
1975+21.11%
1974-36.17%
1973-18.02%
1972+55.66%
1971-19.34%
1970-14.91%
1969-24.06%
1968+5.21%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW