Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

AVERY DENNISON CORPORATION

(AVY)
  Report
Real-time Estimate Cboe BZX  -  02:26:31 2023-02-06 pm EST
178.06 USD   -1.74%
10:23aBMO Capital Adjusts Price Target on Avery Dennison to $233 From $240, Maintains Outperform Rating
MT
02/03UBS Adjusts Avery Dennison Price Target to $195 From $194, Maintains Neutral Rating
MT
02/02Transcript : Avery Dennison Corporation, Q4 2022 Earnings Call, Feb 02, 2023
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/02 14:11:08
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
185.63(c) 189.44(c) 191.66(c) 188.56(c) 181.2(c) Last
-0.97% +2.05% +1.17% -1.62% -3.90% Change
413 492 445 850 540 165 1 306 939 595 212 Volume
186.61 186.73 187.7 183.67 186.4 Open
188.215 189.63 193.01 189.8543 187.7757 High
185.01 185.47 186.11 183.67 180.61 Low
Performance
1 day -1.74%
5 days -3.33%
1 week -3.86%
Current month -5.79%
1 month -5.23%
3 months 1.32%
6 months -9.45%
Current year -1.40%
1 year -1.65%
3 years 28.50%
5 years 56.22%
10 years 355.4%
Volumes Nyse
Daily volume 207 442
Estimated daily volume 287 346
Avg. Volume 20 sessions 545 859
Daily volume ratio 0.53
Avg. Volume 20 sessions USD 97 438 551.87
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 039 100
Record volume 2 6 990 288
Record volume 3 5 967 995
Basic data
Number of securities 80 969 000
Capitalization USD 14 671 582 800
Free-Float 64.9%
Free-Float capitalization USD 14 360 884 156
Highs and lowsPrice 
1 week 178.16
193.01
1 month 178.16
195.95
Current year 178.16
195.95
1 year 151.62
204.37
3 years 76.96
229.24
5 years 76.96
229.24
10 years 38.58
229.24
Indicators
Moving average 5 days (MMA5) 187.30
Moving average 20 days (MMA20) 189.44
Moving average 50 days (MMA50) 186.76
Moving average 100 days (MMA100) 179.66
Price spread / (MMA5) 4.93%
Price spread / (MMA20) 6.12%
Price spread / (MMA50) 4.62%
Price spread / (MMA100) 0.64%
RSI 9 days 50.17
RSI 14 days 51.30
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AVERY DENNISON CORPORATION-1.49%-3.33%-1.40%-1.65%28.50%14 672
BALL CORPORATION-0.37%2.33%14.88%-36.42%-24.68%18 512
AMCOR PLC-0.50%0.67%0.50%4.18%8.72%17 563
CROWN HOLDINGS, INC.0.39%-0.77%7.18%-20.76%10.70%10 415
CCL INDUSTRIES INC.-0.57%1.09%8.04%-2.44%4.57%8 312
SEALED AIR CORPORATION-1.65%2.73%8.48%-14.85%44.37%7 959
SILGAN HOLDINGS INC.0.04%4.68%5.83%25.68%73.94%6 037
GREIF, INC.-0.59%3.80%7.22%27.28%69.34%3 653
VISCOFAN, S.A.0.43%0.09%-1.91%10.27%20.07%2 944
PACTIV EVERGREEN INC.-0.69%3.21%1.23%11.54%--.--%2 059
WINPAK LTD.-0.64%-2.67%-4.26%8.52%-18.56%1 969
ORORA LIMITED-0.33%1.68%4.84%-14.89%-23.77%1 778
TRIMAS CORPORATION-0.96%5.35%11.82%-5.74%7.41%1 314
DONGWON SYSTEMS CORPORATION0.58%-1.14%6.53%-24.91%71.97%1 002
TRANSCONTINENTAL INC.-0.73%-1.63%-1.83%-27.78%-9.80%978
BEWI ASA1.39%-0.98%11.55%-28.09%--.--%951
 Average-0.28%1.23%5.34%-5.89%18.02%
 Weighted average by Cap.-0.39%1.50%6.83%-8.70%11.54%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-2023186.4000187.7757180.6100181.2000595 212
02-02-2023183.6700189.8543183.6700188.56001 306 939
02-01-2023187.7000193.0100186.1100191.6600540 165
01-31-2023186.7300189.6300185.4700189.4400445 850
01-30-2023186.6100188.2150185.0100185.6300413 492
01-27-2023186.7700188.4800185.4800187.4500320 014
01-26-2023186.5700188.6700184.3950188.1400387 106
Daily chart AVERY DENNISON CORPORATION
Duration : Period :
Avery Dennison Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 0.11%
2022 -16.42%
2021 39.62%
2020 18.57%
2019 45.63%
2018 -21.79%
2017 63.57%
2016 12.07%
2015 20.78%
2014 3.37%
2013 43.73%
2012 21.76%
2011 -32.26%
2010 16.03%
2009 11.49%
2008 -38.41%
2007 -21.77%
2006 22.91%
2005 -7.84%
2004 7.05%
2003 -8.28%
2002 8.05%
2001 3.02%
2000 -24.70%
1999 61.72%
1998 0.70%
1997 26.50%
1996 41.15%
1995 41.20%
1994 20.85%
1993 2.17%
1992 13.30%
1991 18.02%
1990 -33.59%
1989 42.31%
1988 7.06%
1987 3.03%
1986 11.86%
1985 15.23%
1984 17.43%
1983 50.34%
1982 30.63%
1981 21.98%
1980 26.39%
1979 20.00%
1978 -5.51%
1977 -27.01%
1976 -20.18%
1975 21.11%
1974 -36.17%
1973 -18.02%
1972 55.66%
1971 -19.34%
1970 -14.91%
1969 -24.06%
1968 5.21%