|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.62 USD | +1.98% |
|
+1.62% | -7.22% |
| Apr. 24 | Truist Adjusts Price Target on Avery Dennison to $204 From $210, Maintains Buy Rating | MT |
| Apr. 24 | Stifel Adjusts Price Target on Avery Dennison to $217 From $236, Maintains Buy Rating | MT |
Quotes 5-day view: Avery Dennison Corporation
Delayed Quote Nyse
| 2025-04-17 | 2025-04-21 | 2025-04-22 | 2025-04-23 | 2025-04-24 | |
|---|---|---|---|---|---|
| Last | 170.85 $ | 169.03 $ | 174.83 $ | 170.25 $ | 173.62 $ |
| Volume | 625,591 | 729,615 | 1,150,734 | 1,633,173 | 1,241,473 |
| Change | +1.61% | -1.07% | +3.43% | -2.62% | +1.98% |
| Opening | 169.23 $ | 169.68 $ | 170.26 $ | 173.48 $ | 169.00 $ |
| High | 172.07 $ | 169.85 $ | 175.31 $ | 176.65 $ | 175.25 $ |
| Low | 169.23 $ | 167.19 $ | 170.26 $ | 168.93 $ | 168.26 $ |
Performance
| 1 day | +1.98% | ||
| 1 week | +3.25% | ||
| Current month | -2.44% | ||
| 1 month | -0.55% | ||
| 3 months | -10.21% | ||
| 6 months | -16.39% | ||
| Current year | -7.22% | ||
| 1 year | -17.84% | ||
| 3 years | +3.70% | ||
| 5 years | +62.67% | ||
| 10 years | +237.06% |
Volumes
marketsDaily volume
1,241,473
Estimated daily volume
1,241,473
Avg. Volume 20 sessions
1,176,942
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
204,340,670.04
Record volume 1
7,039,100
Record volume 2
6,990,288
Record volume 3
5,967,995
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13,443,960,819
Net sales (USD)
8,755,700,000
Number of employees
35,000
Sales / Employee (USD)
250,163
Free-Float
64.29 %
Free-Float capitalization (USD)
13,575,616,506
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
170.62
Moving average 20 days
172.39
Moving average 50 days
178.05
Moving average 100 days
184.77
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
55.76
RSI 14 days
51.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.98% | +3.25% | -17.84% | +3.70% | 13.44B | ||
| +4.16% | +7.33% | -22.87% | -41.56% | 13.7B | ||
| +3.19% | +6.31% | +13.87% | -25.02% | 10.03B | ||
| +1.59% | +0.83% | -2.58% | +23.60% | 8.68B | ||
| +0.30% | +4.83% | -36.79% | -56.93% | 7.28B | ||
| +1.75% | +5.49% | +9.44% | +14.08% | 5.43B | ||
| +3.66% | +7.38% | -11.75% | -57.50% | 3.91B | ||
| +0.60% | -0.45% | +8.79% | +25.80% | 3.46B | ||
| +0.28% | -.--% | +20.07% | +79.56% | 3.25B | ||
| +2.22% | +5.68% | -13.41% | -14.61% | 2.58B | ||
| Average | +1.97% | +2.06% | -5.31% | -4.89% | 7.18B | |
| Weighted average by Cap. | +2.29% | +2.23% | -8.89% | -11.40% |
Historical Quotes: Avery Dennison Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3dba5556d1fe4c3a5d.8e-FPe2aCFie-E48c_g89NTZYXfA02Re-yXzDWffUfA.wprvVajPWxHVkgJoNptOsKO2OSSZqRAtyWq7bg-rJZGVp9pT2_huMtS5LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 173.62 | 159,465 | 772,128 |
| 03:59:59 pm | 173.55 | 128 | 612,663 |
| 03:59:59 pm | 173.55 | 256 | 612,535 |
| 03:59:59 pm | 173.61 | 424 | 612,279 |
| 03:59:59 pm | 173.54 | 100 | 611,855 |
| 03:59:59 pm | 173.59 | 115 | 611,755 |
| 03:59:59 pm | 173.62 | 100 | 611,640 |
| 03:59:59 pm | 173.54 | 100 | 611,540 |
| 03:59:59 pm | 173.62 | 198 | 611,440 |
| 03:59:57 pm | 173.55 | 400 | 611,242 |
Course Extremes
| 1 week | 167.19 |  | 176.65 |
| 1 month | 157 | | 180.66 |
| Current year | 157 | | 196.4 |
| 1 year | 157 | | 233.48 |
| 3 years | 151.62 | | 233.48 |
| 5 years | 98.84 | | 233.48 |
| 10 years | 51.44 | | 233.48 |
Monthly variations
Annual variations
| 2025 | -7.22% | ||
| 2024 | -7.43% | ||
| 2023 | +11.69% | ||
| 2022 | -16.42% | ||
| 2021 | +39.62% | ||
| 2020 | +18.57% | ||
| 2019 | +45.63% | ||
| 2018 | -21.79% | ||
| 2017 | +63.57% | ||
| 2016 | +12.07% | ||
| 2015 | +20.78% | ||
| 2014 | +3.37% | ||
| 2013 | +43.73% | ||
| 2012 | +21.76% | ||
| 2011 | -32.26% | ||
| 2010 | +16.03% | ||
| 2009 | +11.49% | ||
| 2008 | -38.41% | ||
| 2007 | -21.77% | ||
| 2006 | +22.91% | ||
| 2005 | -7.84% | ||
| 2004 | +7.05% | ||
| 2003 | -8.28% | ||
| 2002 | +8.05% | ||
| 2001 | +3.02% | ||
| 2000 | -24.70% | ||
| 1999 | +61.72% | ||
| 1998 | +0.70% | ||
| 1997 | +26.50% | ||
| 1996 | +41.15% | ||
| 1995 | +41.20% | ||
| 1994 | +20.85% | ||
| 1993 | +2.17% | ||
| 1992 | +13.30% | ||
| 1991 | +18.02% | ||
| 1990 | -33.59% | ||
| 1989 | +42.31% | ||
| 1988 | +7.06% | ||
| 1987 | +3.03% | ||
| 1986 | +11.86% | ||
| 1985 | +15.23% | ||
| 1984 | +17.43% | ||
| 1983 | +50.34% | ||
| 1982 | +30.63% | ||
| 1981 | +21.98% | ||
| 1980 | +26.39% | ||
| 1979 | +20.00% | ||
| 1978 | -5.51% | ||
| 1977 | -27.01% | ||
| 1976 | -20.18% | ||
| 1975 | +21.11% | ||
| 1974 | -36.17% | ||
| 1973 | -18.02% | ||
| 1972 | +55.66% | ||
| 1971 | -19.34% | ||
| 1970 | -14.91% | ||
| 1969 | -24.06% | ||
| 1968 | +5.21% |
- Stock Market
- Equities
- AVY Stock
- Quotes Avery Dennison Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
