Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AVERY DENNISON CORPORATION

(AVY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/01 16:10:00
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
209.08(c) 206.87(c) 206.25(c) 203.06(c) 200.76(c) Last
-1.15% -1.06% -0.30% -1.55% -1.13% Change
360 392 552 957 335 210 284 761 368 580 Volume
209.03 206.97 207.99 206.57 202.8 Open
211.355 208.47 209.145 208.885 204.555 High
206.475 203.8 206.08 202.84 199.2 Low
Capitalization
Number of securities 82 795 600
Capitalization (USD) 16 812 474 536
Volumes Nyse
Session volume 377 700
Avg. Volume 20 sessions 363 162
Volume ratio 1.04
Session exchange 75 827 052$
Avg. Exchange 20 sessions 72 908 323$
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change -3.98%
Change as of January 1 -7.30%
1-year price change +25.66%
10-year price change +587.06%
Extremes Nyse
10-year High (11/08/2021) 229.24
10-year Low (01/31/2012) 25.52
Indicators Nyse
STIM
RSI 14 days 38.31
MA20 211.43
MA50 213.44
MA100 214.84
MA20 / Price -5.31%
MA50 / Price -6.32%
MA100 / Price -7.01%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 200.76 -
04:04:20 pm 200.76 56856
03:59:59 pm 200.78 100
03:59:58 pm 200.78 100
03:59:58 pm 200.78 100
03:59:58 pm 200.78 100
03:59:58 pm 200.78 100
03:59:58 pm 200.78 100
03:59:58 pm 200.78 100
03:59:58 pm 200.8 100
03:59:57 pm 200.84 121
03:59:57 pm 200.78 634
03:59:57 pm 200.79 125
03:59:52 pm 200.82 100
03:59:50 pm 200.79 100
03:59:45 pm 200.92 100
03:59:44 pm 200.85 100
03:59:39 pm 200.885 100
03:59:34 pm 201.01 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AVERY DENNISON CORPORATION
Daily chart AVERY DENNISON CORPORATION
Duration : Period :
Avery Dennison Corporation Technical Analysis Chart | MarketScreener
Full-screen chart