Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Aves One AG
  6. Quotes
  7. 5 day view
    AVES   DE000A168114

AVES ONE AG

(AVES)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 28/07 07:17:56
bid / middle / ask theor. Change* Change Volume
9.1 / 9.17 / 9.24 0.33% 0.33% 170
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 28/07 07:17:27
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
9.22(c) 9.22(c) 9.26(c) 9.14(c) 9.1 Last
+0.22% 0.00% +0.43% -1.30% -0.44% Change
6 363 3 988 1 788 2 196 3 467 Volume
9.26 9.32 9.14 9.2 9.1 Open
9.3 9.36 9.4 9.28 9.12 High
9.1 9.22 9.14 9.1 9.08 Low
Capitalization
Number of securities 13 015 100
Capitalization (EUR) 118 958 014
Capitalization (USD) 140 761 548
Volumes Xetra
Session volume 3 467
Avg. Volume 20 sessions 2 378
Volume ratio 1.46
Session exchange 31 550€
Avg. Exchange 20 sessions 21 640€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +1.78%
Change as of January 1 +8.81%
1-year price change +0.99%
10-year price change N/A
Extremes Xetra
10-year High (12/02/2019) 13.4
10-year Low (05/04/2018) 5
Indicators Xetra
STIM
RSI 14 days 59.77
MA20 9.12
MA50 9.07
MA100 9.40
MA20 / Price -0.22%
MA50 / Price 0.33%
MA100 / Price -3.30%
Last transactions Xetra
Time Price Quantity
07:17:27 am 9.1 430
03:54:56 am 9.08 477
03:54:05 am 9.1 1473
03:43:45 am 9.12 1000
03:02:18 am 9.1 87
03:02:17 am 9.1 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AVES ONE AG
Daily chart AVES ONE AG
Duration : Period :
Aves One AG Technical Analysis Chart | MarketScreener
Full-screen chart