AVIC AVIATION HIGH-TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.13 CNY | +1.70% |
|
+1.86% | -13.63% |
| Mar. 18 | AVIC Aviation High Technology's 2023 Profit Increases 15% | MT |
| Mar. 15 | Avic Aviation High-Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 18.99 ¥ | 19.45 ¥ | 19.53 ¥ | 18.81 ¥ | 19.13 ¥ |
| Volume | 33 569 320 | 31 654 340 | 32 927 500 | 23 465 280 | 20 626 360 |
| Change | +1.12% | +2.42% | +0.41% | -3.69% | +1.70% |
| Opening | 18.81 | 18.78 | 19.68 | 19.25 | 18.76 |
| High | 19.50 | 19.46 | 19.90 | 19.34 | 19.18 |
| Low | 18.68 | 18.76 | 19.20 | 18.80 | 18.76 |
Performance
| 1 day | +1.70% | ||
| 1 week | +1.86% | ||
| Current month | -2.20% | ||
| 1 month | -9.76% | ||
| 3 months | +7.05% | ||
| 6 months | -22.64% | ||
| Current year | -13.63% | ||
| 1 year | -10.10% | ||
| 3 years | -23.54% | ||
| 5 years | +93.43% | ||
| 10 years | +531.35% |
Volumes
marketsDaily volume
20 626 360
Avg. Volume 20 sessions
22 635 648
Avg. Volume 20 sessions CNY
433 019 946.24
Avg. Volume 20 sessions USD
59 756 752.58
Record volume 1
216 535 600
Record volume 2
198 132 740
Record volume 3
155 615 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
32 143 172 543
Capitalization (USD)
4 435 757 811
Net sales (CNY)
4 779 569 940
Net sales (USD)
659 580 652
Number of employees
1 123
Sales / Employee (CNY)
4 256 073
Sales / Employee (USD)
587 338
Free-Float
47.34 %
Free-Float capitalization (CNY)
12 615 493 587
Free-Float capitalization (USD)
1 740 938 115
Average Daily Capital Traded
1.35%
Highs and lows
1 week
18.76
19.90
1 month
17.4020.19
Current year
15.3622.98
1 year
15.3626.37
3 years
15.3640.41
5 years
8.1141.90
10 years
3.3343.00
Indicators
Moving average 5 days
19.18
Moving average 20 days
18.67
Moving average 50 days
19.18
Moving average 100 days
19.80
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
53.38
RSI 14 days
51.27
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +1.86% | -13.63% | -10.10% | 4.44B | ||
| +0.51% | +0.70% | +11.31% | +32.94% | 63.12B | ||
| -0.06% | -0.65% | -5.22% | +7.10% | 45.55B | ||
| -0.99% | +1.69% | +13.89% | +25.25% | 40.45B | ||
| -2.47% | -0.60% | +17.66% | +44.10% | 26.45B | ||
| -1.12% | +2.54% | +3.89% | -10.44% | 18.31B | ||
| -0.42% | +0.61% | +0.04% | +47.08% | 17.34B | ||
| -4.60% | -3.82% | 0.00% | -7.66% | 15.55B | ||
| +8.00% | +19.28% | -17.27% | -18.29% | 16.71B | ||
| +0.95% | +0.77% | -20.22% | -37.34% | 13.55B | ||
| -3.39% | -5.98% | -28.15% | -35.73% | 12.36B | ||
| -1.90% | -1.42% | +31.94% | +66.11% | 12.94B | ||
| -0.32% | -1.22% | +2.89% | -2.18% | 9.51B | ||
| +1.68% | -2.97% | -6.83% | -33.34% | 8.08B | ||
| -1.40% | -6.67% | -10.06% | -37.89% | 7.48B | ||
| +6.86% | +4.01% | +21.02% | +12.85% | 6.82B | ||
| Average | +0.18% | +0.62% | +0.08% | +2.65% | ||
| Weighted average by Cap. | -0.14% | +1.15% | +3.33% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.63% | ||
| 2023 | -0.63% | ||
| 2022 | -37.67% | ||
| 2021 | +18.80% | ||
| 2020 | +173.14% | ||
| 2019 | +96.79% | ||
| 2018 | -42.15% | ||
| 2017 | -20.92% | ||
| 2016 | -38.46% | ||
| 2015 | +114.33% | ||
| 2014 | +193.67% | ||
| 2013 | -16.84% | ||
| 2012 | -11.32% | ||
| 2011 | -27.25% | ||
| 2010 | -8.68% | ||
| 2009 | +192.52% | ||
| 2008 | -72.73% | ||
| 2007 | +378.40% | ||
| 2006 | +94.25% | ||
| 2005 | -42.57% | ||
| 2004 | -4.72% | ||
| 2003 | -26.56% | ||
| 2002 | -57.04% | ||
| 2001 | -39.91% | ||
| 2000 | +144.44% | ||
| 1999 | +173.44% | ||
| 1998 | +91.40% | ||
| 1997 | +8.08% | ||
| 1996 | -18.59% |
- Stock Market
- Equities
- 600862 Stock
- Quotes AVIC Aviation High-Technology Co., Ltd.
