Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. China
  4. Shenzhen Stock Exchange
  5. AVIC Electromechanical Systems Co.,Ltd
  6. Quotes
  7. 5 day view
    002013   CNE000001JY5

AVIC ELECTROMECHANICAL SYSTEMS CO.,LTD

(002013)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2022-12-07
11.07 CNY   -0.27%
10/27AVIC Electromechanical Systems Co.,Ltd Reports Earnings Results for the Nine Months Ended September 30, 2022
CI
09/29China Avionics Systems Co.,Ltd. agreed to acquire AVIC Electromechanical Systems Co.,Ltd for CNY 48.5 billion.
CI
09/28AVIC Electromechanical Systems Chairman Resigns
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 08/12
12/02/2022 12/05/2022 12/06/2022 12/07/2022 12/08/2022 Date
10.94 11.2 11.15 11.1 11.07 Last
37414200 64225770 38280810 35602030 22561520 Volume
-0.91% +2.38% -0.45% -0.45% -0.27% Change
Performance
1 day -0.27%
5 days 1.19%
1 week 0.27%
Current month -0.09%
1 month -1.86%
3 months -5.47%
6 months -2.21%
Current year -39.11%
1 year -37.39%
3 years 59.97%
5 years 47.34%
10 years 394.6%
Volumes Shenzhen Stock Exchange
Daily volume 22 561 520
Avg. Volume 20 sessions 31 086 899
Avg. Volume 20 sessions CNY 344 131 971.93
Avg. Volume 20 sessions USD 49 409 436.13
Rotation flottant moyenne 0
Record volume 1 430 908 926
Record volume 2 362 174 800
Record volume 3 300 810 800
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 6 138 220 412
Free-Float 48.3%
Free-Float capitalization CNY 20 755 989 180
Free-Float capitalization USD 2 980 082 658
Highs and lowsPrice 
1 week 10.92
11.25
1 month 10.80
11.64
Current year 8.11
18.71
1 year 8.11
18.71
3 years 6.00
18.71
5 years 5.44
18.71
10 years 2.17
18.71
Indicators
Moving average 5 days (MMA5) 11.09
Moving average 20 days (MMA20) 11.20
Moving average 50 days (MMA50) 11.50
Moving average 100 days (MMA100) 11.65
Price spread / (MMA5) 0.18%
Price spread / (MMA20) 1.17%
Price spread / (MMA50) 3.88%
Price spread / (MMA100) 5.24%
RSI 9 days 43.14
RSI 14 days 42.50
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AVIC ELECTROMECHANICAL SYSTEMS CO.,LTD-0.27%1.19%-39.11%-37.39%59.97%6 138
RAYTHEON TECHNOLOGIES CORPORATION0.45%0.32%15.61%15.02%-32.32%146 425
LOCKHEED MARTIN CORPORATION0.87%0.35%36.57%42.31%25.47%127 205
NORTHROP GRUMMAN CORPORATION0.06%1.30%39.65%48.47%56.79%83 197
GENERAL DYNAMICS CORPORATION0.60%-2.45%18.81%23.30%34.94%67 868
L3HARRIS TECHNOLOGIES, INC.-0.05%-4.04%2.14%0.54%13.15%41 472
BAE SYSTEMS PLC-1.08%2.01%49.58%49.53%47.86%31 290
AXON ENTERPRISE, INC.0.91%-7.46%9.37%13.36%138.92%12 220
HINDUSTAN AERONAUTICS LIMITED-1.19%-0.09%124.70%110.49%260.55%11 183
AVIC XI'AN AIRCRAFT INDUSTRY GROUP COMPANY LTD.-1.22%-0.04%-27.07%-28.11%63.82%10 581
HUNTINGTON INGALLS INDUSTRIES, INC.0.39%1.88%25.97%26.24%-7.17%9 387
ROLLS-ROYCE HOLDINGS PLC2.44%5.13%-23.81%-24.68%-87.09%9 361
BHARAT ELECTRONICS LIMITED-0.52%-0.80%50.43%51.11%207.90%9 346
RHEINMETALL AG0.43%3.03%138.32%141.28%103.90%8 979
SINGAPORE TECHNOLOGIES ENGINEERING LTD0.00%-3.76%-11.44%-12.14%-17.78%7 658
ELBIT SYSTEMS LTD.-0.02%2.60%9.81%19.62%4.97%7 645
 Average0.14%-0.13%30.58%31.76%54.26%
 Weighted average by Cap.0.34%-0.15%27.57%30.29%25.40%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-08-202211.0811.1211.0211.0722 561 520
12-07-202211.1311.1611.0311.1035 602 030
12-06-202211.1811.2511.0911.1538 280 810
12-05-202210.9411.2210.9211.2064 225 770
12-02-202211.0311.0610.8110.9437 414 200
12-01-202211.1611.1711.0011.0435 991 270
11-30-202211.0411.1211.0211.0828 225 180
Daily chart AVIC ELECTROMECHANICAL SYSTEMS CO.,LTD
Duration : Period :
AVIC Electromechanical Systems Co.,Ltd Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -39.11%
2021 58.78%
2020 64.99%
2019 6.61%
2018 -9.50%
2017 -11.51%
2016 21.07%
2015 18.78%
2014 58.67%
2013 37.47%
2012 -0.87%
2011 -40.43%
2010 208.3%
2009 169.0%
2008 -57.04%
2007 176.8%
2006 13.20%
2005 -14.96%
2004 -39.15%