AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED Quotes AviChina Industry & Technology Company Limited
Equities
2357
CNE1000001Y8
Aerospace & Defense
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 HKD | 0.00% |
|
+4.21% | -3.88% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 3.16 $ | 3.24 $ | 3.27 $ | 3.22 $ |
| Volume | 13 054 700 | 13 238 770 | 12 450 020 | 7 871 000 |
| Change | +2.27% | +2.53% | +0.93% | -1.53% |
| Opening | 3.13 | 3.18 | 3.24 | 3.29 |
| High | 3.21 | 3.26 | 3.32 | 3.29 |
| Low | 3.11 | 3.15 | 3.22 | 3.20 |
Performance
| 1 week | +4.21% | ||
| Current month | +4.55% | ||
| 1 month | +1.90% | ||
| 3 months | +16.25% | ||
| 6 months | -4.17% | ||
| Current year | -3.88% | ||
| 1 year | -24.41% | ||
| 3 years | -39.13% | ||
| 5 years | -31.05% | ||
| 10 years | -24.77% |
Volumes
marketsDaily volume
7 871 000
Estimated daily volume
7 871 000
Avg. Volume 20 sessions
8 530 948
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
27 469 652.56
Avg. Volume 20 sessions USD
3 506 363.80
Record volume 1
940 042 000
Record volume 2
543 756 100
Record volume 3
328 480 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
24 102 505 977
Capitalization (USD)
3 327 109 925
Net sales (CNY)
84 724 890 640
Net sales (USD)
11 695 423 904
Number of employees
74 584
Sales / Employee (CNY)
1 135 966
Sales / Employee (USD)
156 809
Free-Float
29.41 %
Free-Float capitalization (HKD)
7 088 376 218
Free-Float capitalization (USD)
978 479 453
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.04
3.32
1 month
2.923.32
Current year
2.723.54
1 year
2.724.66
3 years
2.726.82
5 years
2.638.13
10 years
2.6310.50
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.10
Moving average 50 days
3.15
Moving average 100 days
3.19
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
64.62
RSI 14 days
58.25
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.21% | -3.88% | -24.41% | 3.33B | ||
| +0.79% | -0.54% | +16.41% | +27.80% | 135B | ||
| -0.27% | +1.27% | +1.51% | -4.33% | 111B | ||
| +1.61% | +2.19% | +18.48% | +40.12% | 18.04B | ||
| +1.78% | -1.06% | +14.73% | +14.41% | 16.99B | ||
| +0.49% | -2.17% | +38.77% | +53.89% | 4.44B | ||
| -4.63% | +5.80% | +8.41% | +1.41% | 4.42B | ||
| +3.83% | +6.09% | -26.62% | +26.75% | 3.3B | ||
| -2.33% | -1.76% | -31.28% | -33.20% | 1.39B | ||
| +2.06% | +6.05% | +3.27% | +60.95% | 1.08B | ||
| +3.16% | +13.26% | -20.43% | +121.96% | 479M | ||
| Average | +0.36% | +1.98% | +1.76% | +25.94% | ||
| Weighted average by Cap. | +0.37% | +0.56% | +10.11% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58f9733093813c.jcVkEknMRytD-RcoTelzXhwUB2UMD1KAJJn8bUUaRa8.96EmeRGuCkoHoUcZH5AKOCRBbQ52YDjwVvuIBR1yaPja_AtNIbkJTASJfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:13 am | 3.22 | 197,000 | 7,144,000 |
| 03:59:54 am | 3.23 | 9,000 | 6,947,000 |
| 03:59:31 am | 3.21 | 1,000 | 6,938,000 |
| 03:59:31 am | 3.21 | 5,000 | 6,937,000 |
| 03:59:31 am | 3.21 | 1,000 | 6,932,000 |
| 03:59:31 am | 3.21 | 2,000 | 6,931,000 |
| 03:59:31 am | 3.21 | 3,000 | 6,929,000 |
| 03:59:31 am | 3.23 | 5,000 | 6,926,000 |
| 03:59:22 am | 3.23 | 7,000 | 6,921,000 |
| 03:59:18 am | 3.21 | 7,000 | 6,914,000 |
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | -4.56% | ||
| 2022 | -34.88% | ||
| 2021 | -0.37% | ||
| 2020 | +54.13% | ||
| 2019 | -28.66% | ||
| 2018 | +18.27% | ||
| 2017 | -22.10% | ||
| 2016 | -12.46% | ||
| 2015 | +27.35% | ||
| 2014 | +6.21% | ||
| 2013 | +31.87% | ||
| 2012 | +5.23% | ||
| 2011 | -11.20% | ||
| 2010 | +14.38% | ||
| 2009 | +204.76% | ||
| 2008 | -48.53% | ||
| 2007 | +155.00% | ||
| 2006 | +102.53% | ||
| 2005 | -45.89% | ||
| 2004 | -55.49% | ||
| 2003 | +11.56% |
- Stock Market
- Equities
- 2357 Stock
- Quotes AviChina Industry & Technology Company Limited
