Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AVID TECHNOLOGY, INC.

(AVID)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/01 16:00:00
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
30.75(c) 30.74(c) 30(c) 28.23(c) 31.16 Last
+5.74% -0.03% -2.41% -5.90% +10.38% Change
1 213 552 278 194 538 640 335 203 508 353 Volume
28.45 30 31.24 30.31 28.41 Open
30.83 31.09 31.93 30.99 31.2 High
28.26 29.64 29.67 28.14 28.33 Low
Transaction History
Time Price Quantity
04:00:00 pm 31.16 19040
03:59:59 pm 31.2 100
03:59:59 pm 31.2 100
03:59:58 pm 31.2 170
03:59:58 pm 31.18 300
03:59:58 pm 31.18 221
03:59:57 pm 31.18 147
03:59:57 pm 31.145 100
03:59:56 pm 31.17 100
03:59:55 pm 31.18 100
03:59:54 pm 31.16 100
03:59:53 pm 31.16 200
03:59:49 pm 31.16 100
03:59:48 pm 31.16 196
03:59:45 pm 31.15 100
03:59:43 pm 31.14 100
03:59:42 pm 31.14 200
03:59:42 pm 31.12 102
03:59:42 pm 31.12 100
03:59:40 pm 31.14 200
03:59:39 pm 31.13 100
03:59:39 pm 31.13 100
03:59:37 pm 31.13 100
03:59:36 pm 31.13 100
03:59:34 pm 31.105 100
03:59:34 pm 31.08 100
03:59:32 pm 31.13 196
03:59:31 pm 31.13 100
03:59:30 pm 31.13 100
03:59:30 pm 31.13 100
03:59:28 pm 31.13 117
03:59:26 pm 31.105 100
03:59:24 pm 31.12 100
03:59:23 pm 31.13 100
03:59:23 pm 31.13 100
03:59:23 pm 31.13 100
03:59:22 pm 31.13 100
03:59:21 pm 31.13 100
03:59:19 pm 31.13 100
03:59:16 pm 31.12 100
03:59:13 pm 31.095 100
03:59:11 pm 31.11 100
03:59:08 pm 31.09 200
03:59:08 pm 31.09 100
03:59:08 pm 31.09 100
03:59:06 pm 31.12 200
03:59:05 pm 31.12 200
03:59:05 pm 31.1 331
03:59:05 pm 31.1 1165
03:59:02 pm 31.1 100
03:58:56 pm 31.08 200
03:58:56 pm 31.093 200
03:58:55 pm 31.1 100
03:58:55 pm 31.099 100
03:58:55 pm 31.1 100
03:58:47 pm 31.08 174
03:58:47 pm 31.08 100
03:58:47 pm 31.08 100
03:58:45 pm 31.08 100
03:58:43 pm 31.08 100
03:58:43 pm 31.08 100
03:58:41 pm 31.08 100
03:58:40 pm 31.08 100
Next >>
Intraday chart for AVID TECHNOLOGY, INC.
Daily chart AVID TECHNOLOGY, INC.
Duration : Period :
Avid Technology, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart