Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AVID TECHNOLOGY, INC.

(AVID)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/11 13:25:58
11/23/2021 11/24/2021 11/26/2021 11/29/2021 11/30/2021 Date
34.44(c) 34.17(c) 32.69(c) 32.92(c) 32.075 Last
-0.09% -0.78% -4.33% +0.70% -2.57% Change
377 726 337 674 206 214 308 945 120 453 Volume
34.12 34.01 33.23 33.13 32.7 Open
35.29 34.58 33.67 34.03 33.37 High
33.0342 33.02 32.22 32.83 31.91 Low
Capitalization
Number of securities 45 022 000
Capitalization (USD) 1 471 769 180
Volumes Nasdaq
Session volume 308 945
Avg. Volume 20 sessions 448 201
Volume ratio 0.69
Session exchange 10 170 469$
Avg. Exchange 20 sessions 14 754 760$
Swapped fund session 0.69%
Price-change End-of-day data
5-day price change -4.50%
Change as of January 1 +107.44%
1-year price change +166.77%
10-year price change +355.33%
Extremes Nasdaq
10-year High (07/12/2021) 40.48
10-year Low (12/02/2016) 3.99
Indicators Nasdaq
STIM
RSI 14 days 54.75
MA20 32.21
MA50 30.30
MA100 30.43
MA20 / Price 2.16%
MA50 / Price 7.96%
MA100 / Price 7.56%
Last transactions Nasdaq
Time Price Quantity
01:25:58 pm 32.075 100
01:25:58 pm 32.11 100
01:25:58 pm 32.11 100
01:23:38 pm 32.095 100
01:20:19 pm 32.05 100
01:20:19 pm 32.05 100
01:20:19 pm 32.05 100
01:16:17 pm 32.06 100
01:16:11 pm 32.1 100
01:16:11 pm 32.1 100
01:16:11 pm 32.1 100
01:16:11 pm 32.06 100
01:13:29 pm 32.06 100
01:13:29 pm 32.07 100
01:13:29 pm 32.07 100
01:13:28 pm 32.12 100
01:13:28 pm 32.13 100
01:07:16 pm 32.09 100
01:07:16 pm 32.08 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AVID TECHNOLOGY, INC.
Daily chart AVID TECHNOLOGY, INC.
Duration : Period :
Avid Technology, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart