AVIDXCHANGE HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.87 USD | -1.33% |
|
+4.49% | -4.20% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 11.52 $ | 11.45 $ | 11.77 $ | 12.03 $ | 11.87 $ |
| Volume | 1 117 829 | 895 391 | 1 442 065 | 1 720 521 | 922 480 |
| Change | +1.41% | -0.61% | +2.79% | +2.21% | -1.33% |
| Opening | 11.37 | 11.46 | 11.62 | 11.81 | 12.09 |
| High | 11.72 | 11.61 | 11.81 | 12.06 | 12.20 |
| Low | 11.31 | 11.36 | 11.60 | 11.77 | 11.84 |
Performance
| 1 day | -1.33% | ||
| 1 week | +4.49% | ||
| Current month | -9.73% | ||
| 1 month | -7.84% | ||
| 3 months | +8.80% | ||
| 6 months | +29.73% | ||
| Current year | -4.20% | ||
| 1 year | +58.06% |
Volumes
marketsDaily volume
922 480
Avg. Volume 20 sessions
1 175 300
Avg. Volume 20 sessions USD
13 950 811.00
Record volume 1
18 470 950
Record volume 2
13 805 760
Record volume 3
9 885 348
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 425 329 191
Net sales (USD)
380 720 000
Number of employees
1 600
Sales / Employee (USD)
237 950
Free-Float
90.63 %
Free-Float capitalization (USD)
2 198 109 722
Average Daily Capital Traded
0.58%
Highs and lows
1 week
11.36
12.20
1 month
11.0513.50
Current year
10.3513.56
1 year
6.8813.56
3 years
5.8627.44
5 years
5.8627.44
10 years
5.8627.44
Indicators
Moving average 5 days
11.73
Moving average 20 days
12.04
Moving average 50 days
12.38
Moving average 100 days
11.91
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
48.85
RSI 14 days
46.92
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +4.49% | -4.20% | +58.06% | 2.43B | ||
| +0.68% | +4.34% | +15.39% | +27.65% | 89.64B | ||
| -1.14% | +3.22% | +4.38% | -10.70% | 68.25B | ||
| -1.67% | +1.01% | -5.90% | +19.33% | 46B | ||
| -2.23% | +2.01% | -1.87% | +17.89% | 32.52B | ||
| -1.74% | +2.18% | +6.89% | +44.32% | 22.09B | ||
| -1.38% | -4.09% | -16.85% | -22.91% | 12.14B | ||
| -1.64% | -3.70% | -10.76% | +41.41% | 10.1B | ||
| -7.84% | -6.47% | +10.53% | +22.04% | 9.78B | ||
| -2.98% | -0.73% | -27.01% | -28.32% | 7.81B | ||
| +1.33% | 0.00% | +303.14% | +1,616.42% | 5.71B | ||
| -1.95% | +1.77% | +2.09% | -3.61% | 4.85B | ||
| -0.05% | +0.05% | +26.46% | -19.41% | 4.48B | ||
| -0.97% | -6.05% | -19.28% | +5.70% | 4.16B | ||
| -3.36% | -4.78% | -20.72% | -7.17% | 3.8B | ||
| +1.11% | +2.34% | -5.21% | +30.03% | 3.69B | ||
| Average | -1.50% | +1.56% | +16.07% | +111.92% | ||
| Weighted average by Cap. | -0.91% | +2.42% | +8.39% | +41.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | +24.65% | ||
| 2022 | -34.00% | ||
| 2021 | -39.62% |
- Stock Market
- Equities
- AVDX Stock
- Quotes AvidXchange Holdings, Inc.
