AVINGER, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 USD | +1.53% |
|
-7.12% | +46.86% |
| Mar. 20 | Avinger, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | Earnings Flash (AVGR) AVINGER Posts Q4 Revenue $1.9M, vs. Street Est of $2.52M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3.69 $ | 3.62 $ | 3.67 $ | 3.92 $ | 3.98 $ |
| Volume | 30 410 | 17 232 | 6 177 | 16 779 | 3 620 |
| Change | -13.89% | -1.90% | +1.38% | +6.81% | +1.53% |
| Opening | 4.25 | 3.53 | 3.65 | 3.74 | 3.92 |
| High | 4.25 | 3.95 | 3.74 | 3.93 | 4.05 |
| Low | 3.60 | 3.42 | 3.54 | 3.72 | 3.92 |
Performance
| 1 day | +2.55% | ||
| 1 week | -7.12% | ||
| Current month | +28.43% | ||
| 1 month | +28.39% | ||
| 3 months | +44.20% | ||
| 6 months | -27.64% | ||
| Current year | +46.86% | ||
| 1 year | -49.07% | ||
| 3 years | -98.79% | ||
| 5 years | -99.75% |
Volumes
marketsDaily volume
3 620
Estimated daily volume
6 863
Avg. Volume 20 sessions
22 814
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
90 799.72
Record volume 1
42 475 818
Record volume 2
41 884 413
Record volume 3
25 674 096
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
6 218 821
Net sales (USD)
7 652 000
Number of employees
70
Sales / Employee (USD)
109 314
Free-Float
84.15 %
Free-Float capitalization (USD)
5 614 867
Average Daily Capital Traded
1.46%
Highs and lows
1 week
3.42
4.25
1 month
2.804.37
Current year
2.505.45
1 year
2.5018.00
3 years
2.50438.00
5 years
2.502 340.00
10 years
2.501 000 000.00
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.39
Moving average 50 days
3.34
Moving average 100 days
3.13
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-14.76%
Price spread / (MMA50)
-16.01%
Price spread / (MMA100)
-21.43%
STIM
RSI 9 days
53.47
RSI 14 days
54.37
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -7.12% | +46.86% | -49.07% | 6.22M | ||
| -1.25% | -2.22% | -11.43% | -22.92% | 13.99B | ||
| -3.65% | -10.10% | -42.51% | -31.26% | 2.73B | ||
| -1.49% | +0.05% | -21.84% | -32.89% | 2.23B | ||
| +0.28% | -0.28% | -15.46% | -40.60% | 1.4B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| -3.03% | -9.06% | +38.62% | +43.11% | 524M | ||
| +2.27% | +0.90% | +73.33% | +103.61% | 445M | ||
| -3.25% | -7.27% | -2.19% | -29.10% | 216M | ||
| 0.00% | -0.91% | +1.11% | -19.23% | 182M | ||
| -4.26% | -.--% | -.--% | -.--% | 168M | ||
| -0.32% | +2.15% | -27.46% | +51.84% | 166M | ||
| -2.14% | -12.24% | -40.09% | -63.00% | 155M | ||
| -1.94% | -15.42% | -42.93% | -47.06% | 144M | ||
| 0.00% | -7.69% | -16.46% | +6.45% | 103M | ||
| -0.12% | -2.09% | -9.73% | -31.49% | 96.6M | ||
| Average | -6.06% | +20.24% | -4.39% | -10.10% | ||
| Weighted average by Cap. | -5.23% | +14.78% | -13.22% | -20.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b68897fb58da006c.cMS8NaHdYH3Nj9l4-1dNV4I6X87NJHY6gGMFQOExExE.Hb3-atLuFgea7IxAjyUPJvVQFYqhZxVA9AxzeJB9R3kXrY4G9bcRNJXAjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:40 pm | 3.98 | 129 | 3,060 |
| 11:57:19 am | 4.03 | 125 | 2,931 |
| 11:28:24 am | 4.047 | 200 | 2,806 |
| 11:20:09 am | 4.05 | 566 | 2,606 |
| 11:03:32 am | 3.96 | 762 | 2,040 |
| 11:03:31 am | 3.96 | 411 | 1,278 |
| 11:03:31 am | 3.96 | 100 | 867 |
| 11:03:31 am | 3.97 | 167 | 767 |
| 10:49:03 am | 4 | 300 | 600 |
| 10:49:03 am | 4 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +44.65% | ||
| 2023 | -83.35% | ||
| 2022 | -87.94% | ||
| 2021 | +2.25% | ||
| 2020 | -61.39% | ||
| 2019 | -62.00% | ||
| 2018 | -95.88% | ||
| 2017 | -95.08% | ||
| 2016 | -83.71% | ||
| 2015 | +68.22% |
- Stock Market
- Equities
- AVGR Stock
- Quotes Avinger, Inc.
