Avio S p A : SHARE BUYBACK REPORT

September 18, 2020 at 12:50 pm EDT

SHARE BUYBACK REPORT FOR THE PERIOD 14 - 18 SEPTEMBER 2020

________________________________________________________

Rome, 18 September 2020 - Avio S.p.A. ("Avio") announces the purchase on the MTA (STAR segment), through the authorized independent intermediary Equita Sim S.p.A., in the period from 14 to 18 September 2020, of no. 36,500 ordinary shares (equal to 0.1385% of the share capital) at an average unit price of Euro 14.4654 for a total amount of Euro 527,986.90.

These transactions were made under the authorization to purchase own shares approved by the Shareholders' Meeting on 29 April 2019 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99, to art. 5 of Regulation (EU) 596/2014 and to art. 132 of Legislative Decree 58/98) and in compliance with the decision of the Board of Directors to assign the mandate to an independent operator to start up the purchase operations (as for the Press Release dated August 2, 2019) and to complete the mandate (as for the Press Release dated July 28, 2020).

The following table details the purchases made per day in the above period of Avio S.p.A. ordinary shares, ISIN IT0005119810:

Date	Quantity	Avg Price (euro)	Value (euro)
14/09/2020	6,000	15.2472	91,483.08
15/09/2020	9,000	14.6733	132,059.44
16/09/2020	5,000	14.3764	71,882.00
17/09/2020	9,000	14.1165	127,048.82
18/09/2020	7,500	14.0685	105,513.56

Following the purchases made so far, Avio S.p.A. holds no. 488,894 own shares, equal to 1.8547% of the share capital.

Purchases in detail:

Date	Time	Quantity	Price (euro)
14/09/2020	09:50:40	110	15.28
14/09/2020	09:50:40	4	15.28
14/09/2020	09:50:40	16	15.28
14/09/2020	09:50:40	273	15.28
14/09/2020	10:00:42	79	15.28
14/09/2020	10:10:09	268	15.34
14/09/2020	11:18:34	120	15.28
14/09/2020	11:18:34	208	15.28
14/09/2020	11:18:34	164	15.28

14/09/2020	11:22:08	8	15.28
14/09/2020	15:48:56	1250	15.24
14/09/2020	15:48:56	2000	15.24
14/09/2020	16:23:24	24	15.24
14/09/2020	16:23:24	2	15.24
14/09/2020	16:23:24	8	15.24
14/09/2020	16:24:21	400	15.24
14/09/2020	16:24:21	66	15.24
14/09/2020	16:45:51	14	15.20
14/09/2020	16:45:55	170	15.20
14/09/2020	16:45:55	250	15.20
14/09/2020	16:45:55	66	15.20
14/09/2020	16:50:50	238	15.20
14/09/2020	16:51:46	12	15.20
14/09/2020	17:26:51	150	15.26
14/09/2020	17:27:19	100	15.28
15/09/2020	10:43:42	200	14.70
15/09/2020	10:43:42	200	14.70
15/09/2020	10:43:42	200	14.70
15/09/2020	10:43:42	100	14.70
15/09/2020	10:43:43	566	14.70
15/09/2020	10:43:43	200	14.70
15/09/2020	10:44:03	11	14.70
15/09/2020	10:45:17	200	14.70
15/09/2020	10:45:17	200	14.70
15/09/2020	10:46:32	100	14.70
15/09/2020	10:46:32	200	14.70
15/09/2020	10:46:32	250	14.70
15/09/2020	10:47:36	100	14.70
15/09/2020	10:47:36	76	14.70
15/09/2020	10:48:41	51	14.70
15/09/2020	10:49:54	100	14.72
15/09/2020	10:50:59	100	14.72
15/09/2020	10:52:05	100	14.72
15/09/2020	10:52:05	193	14.72
15/09/2020	10:53:11	100	14.72
15/09/2020	10:53:11	184	14.72
15/09/2020	10:53:11	66	14.72

15/09/2020	10:53:11	250	14.72
15/09/2020	10:53:11	449	14.72
15/09/2020	10:54:18	78	14.72
15/09/2020	10:54:49	29	14.74
15/09/2020	10:54:49	100	14.74
15/09/2020	10:54:49	100	14.74
15/09/2020	10:54:49	100	14.74
15/09/2020	10:57:04	169	14.74
15/09/2020	10:57:04	200	14.74
15/09/2020	10:57:25	100	14.74
15/09/2020	10:58:33	100	14.74
15/09/2020	10:59:41	100	14.74
15/09/2020	11:00:50	100	14.74
15/09/2020	11:00:50	8	14.74
15/09/2020	11:01:59	100	14.74
15/09/2020	11:02:43	520	14.74
15/09/2020	11:51:06	1	14.52
15/09/2020	11:52:36	100	14.52
15/09/2020	11:54:07	100	14.52
15/09/2020	11:55:40	100	14.52
15/09/2020	11:55:40	349	14.52
15/09/2020	16:23:50	74	14.60
15/09/2020	16:23:50	277	14.60
15/09/2020	16:23:50	100	14.60
15/09/2020	16:23:50	47	14.60
15/09/2020	16:24:11	200	14.60
15/09/2020	16:24:16	500	14.60
15/09/2020	16:24:16	24	14.60
15/09/2020	16:24:16	53	14.60
15/09/2020	16:24:16	24	14.60
15/09/2020	16:25:21	100	14.60
15/09/2020	16:25:21	24	14.60
15/09/2020	16:26:10	100	14.60
15/09/2020	16:26:58	100	14.60
15/09/2020	16:27:47	100	14.60
15/09/2020	16:28:35	100	14.60
15/09/2020	16:29:23	27	14.60
15/09/2020	17:27:35	42	14.62

15/09/2020	17:27:35	60	14.62
15/09/2020	17:27:35	30	14.62
15/09/2020	17:27:35	101	14.62
15/09/2020	17:27:35	12	14.62
15/09/2020	17:27:35	167	14.62
15/09/2020	17:27:35	88	14.62
16/09/2020	09:22:17	56	14.48
16/09/2020	09:22:17	142	14.48
16/09/2020	09:22:17	52	14.48
16/09/2020	09:55:10	300	14.40
16/09/2020	12:03:32	48	14.38
16/09/2020	12:03:33	83	14.38
16/09/2020	12:03:42	85	14.38
16/09/2020	12:03:42	784	14.38
16/09/2020	14:06:28	5	14.36
16/09/2020	14:06:30	536	14.36
16/09/2020	14:06:30	200	14.36
16/09/2020	14:06:30	19	14.36
16/09/2020	14:07:38	99	14.36
16/09/2020	14:07:38	200	14.36
16/09/2020	14:07:38	19	14.36
16/09/2020	14:09:23	19	14.36
16/09/2020	15:49:39	316	14.40
16/09/2020	15:51:20	184	14.40
16/09/2020	15:56:56	270	14.36
16/09/2020	16:35:05	67	14.36
16/09/2020	17:20:03	16	14.36
16/09/2020	17:20:03	260	14.36
16/09/2020	17:20:03	200	14.36
16/09/2020	17:20:03	250	14.36
16/09/2020	17:20:04	85	14.36
16/09/2020	17:20:49	78	14.36
16/09/2020	17:28:45	18	14.36
16/09/2020	17:29:01	220	14.36
16/09/2020	17:29:01	31	14.36
16/09/2020	17:29:16	8	14.36
16/09/2020	17:29:30	134	14.36
16/09/2020	17:29:38	216	14.36

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

Avio S.p.A. published this content on 18 September 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 18 September 2020 16:49:02 UTC

	1st Jan change	Capi.
AVIO S.P.A.	+21.99%	271M
AVIC (CHENGDU)UAS CO., LTD.	-3.21%	3.46B
SHAANXI ZHONGTIAN ROCKET TECHNOLOGY CO., LTD	-8.50%	906M
VIRGIN GALACTIC HOLDINGS, INC.	-58.37%	408M
CREOTECH INSTRUMENTS S.A.	-5.00%	106M

1st Jan change

Capi.

AVIO S.P.A.

+21.99%

271M

AVIC (CHENGDU)UAS CO., LTD.

-3.21%

3.46B

SHAANXI ZHONGTIAN ROCKET TECHNOLOGY CO., LTD

-8.50%

906M

VIRGIN GALACTIC HOLDINGS, INC.

-58.37%

408M

CREOTECH INSTRUMENTS S.A.

-5.00%

106M

Real-time Borsa Italiana Other stock markets 08:34:15 2024-04-16 am EDT			5-day change	1st Jan Change
10.32 ^EUR	+2.38%		+2.99%	+21.99%

Apr. 03	Avio chairman takes over 2,100 shares	AN
Mar. 21	Gorno Tempini acquires 5,000 shares in Avio	AN

Avio chairman takes over 2,100 shares	Apr. 03	AN
Gorno Tempini acquires 5,000 shares in Avio	Mar. 21	AN
Transcript : Avio S.p.A., 2023 Earnings Call, Mar 13, 2024	Mar. 13
Avio, profit rises; 2024 guidance approved, yes to dividend and buyback	Mar. 13	AN
Mib rises to 33,800; MPS at new annual high	Mar. 13	AN
Futures up; US inflation does not dampen buying	Mar. 13	AN
Avio S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023	Mar. 12	CI
Mib rises to 33,700; MPS and BPER at annual highs	Mar. 12	AN
Good Sogefi; Antares on the bottom.	Feb. 29	AN
Avio, Rosario Esposito hired as new chief operating officer	Jan. 11	AN
Italy's Avio appoints Rosario Esposito as new COO	Jan. 11	RE
Futures down; focus on Eurozone and US macro	Jan. 05	AN
Mib rises to 30,400; Leonardo best performer	Jan. 04	AN
Aborted test and missing parts add to European space woes	Dec. 14	RE
Britain, Japan and Italy sign advanced fighter jet programme treaty	Dec. 14	RE
Japan, Britain and Italy to establish new organisation to develop jet fighter -sources	Dec. 06	RE
Transcript : Avio S.p.A., Nine Months 2023 Earnings Call, Nov 14, 2023	Nov. 14
Avio closes nine months with stable revenues; margins up	Nov. 13	AN
Avio, ESA ministerial council makes decisions on programs	Nov. 07	AN
France says Ariane 6 accord calls for public aid, 11% cost cuts	Nov. 06	RE
Europe to issue launcher "challenge" in Seville space talks	Nov. 06	RE
Italy, France and Germany agree on launches of Ariane 6 and Vega-C	Nov. 06	RE
Stock exchanges flat; Leonardo and oil good, Juventus down	23-10-09	AN
European stock exchanges down; war pushes Leonardo and oil	23-10-09	AN
Avio, VV23 mission completed after launch abort	23-10-09	AN

Avio S.p.A.

Equities

AVIO

IT0005119810

Aerospace & Defense

Avio S p A : SHARE BUYBACK REPORT

Latest news about Avio S.p.A.

Chart Avio S.p.A.

Company Profile

Income Statement Evolution

Ratings for Avio S.p.A.

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Spacecraft Manufacturing