AVIS BUDGET GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.3 USD | +0.66% |
|
-1.95% | -41.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 101.65 $ | 102.09 $ | 102.62 $ | 103.3 $ |
| Volume | 758 539 | 635 272 | 564 167 | 467 089 |
| Change | -0.34% | +0.43% | +0.52% | +0.66% |
| Opening | 101.24 | 102.16 | 100.72 | 102.68 |
| High | 103.98 | 103.46 | 104.42 | 103.87 |
| Low | 101.00 | 98.84 | 99.50 | 100.67 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.95% | ||
| Current month | -15.65% | ||
| 1 month | -8.96% | ||
| 3 months | -38.11% | ||
| 6 months | -40.06% | ||
| Current year | -41.72% | ||
| 1 year | -40.48% | ||
| 3 years | +24.08% | ||
| 5 years | +181.55% | ||
| 10 years | +90.52% |
Volumes
marketsDaily volume
467 089
Estimated daily volume
467 089
Avg. Volume 20 sessions
757 327
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
78 231 879.10
Record volume 1
30 496 240
Record volume 2
25 923 240
Record volume 3
21 750 130
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 664 334 558
Net sales (USD)
12 008 000 000
Number of employees
21 250
Sales / Employee (USD)
565 082
Free-Float
25.17 %
Free-Float capitalization (USD)
3 578 923 949
Average Daily Capital Traded
2.13%
Highs and lows
1 week
98.84
104.42
1 month
98.84126.77
Current year
98.84181.50
1 year
98.84244.95
3 years
65.87545.11
5 years
6.35545.11
10 years
6.35545.11
Indicators
Moving average 5 days
102.33
Moving average 20 days
115.52
Moving average 50 days
113.93
Moving average 100 days
144.10
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+11.83%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+39.50%
STIM
RSI 9 days
25.28
RSI 14 days
31.26
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.95% | -41.72% | -40.48% | 3.66B | ||
| -1.43% | -0.96% | -22.14% | -12.35% | 10.15B | ||
| -0.53% | -5.80% | -11.71% | -18.77% | 4.05B | ||
| +6.13% | -9.23% | -44.18% | -62.92% | 1.77B | ||
| -3.27% | -4.49% | +4.94% | +37.94% | 1.57B | ||
| +1.21% | -5.96% | -16.40% | - | 1.23B | ||
| 0.00% | -4.65% | -0.30% | -17.17% | 752M | ||
| -0.74% | +1.70% | -3.06% | +3.46% | 716M | ||
| -0.42% | -4.27% | -39.70% | -7.48% | 497M | ||
| +1.71% | +7.72% | +35.06% | +13.10% | 496M | ||
| +1.03% | +1.03% | -23.38% | -30.75% | 381M | ||
| -0.75% | -3.84% | +3.11% | +86.45% | 324M | ||
| -0.73% | -4.78% | - | - | 202M | ||
| 0.00% | -3.86% | -16.97% | -46.27% | 190M | ||
| -1.05% | -3.74% | +3.09% | - | 178M | ||
| +2.11% | +0.78% | -9.10% | -2.61% | 112M | ||
| Average | +0.27% | -2.16% | -12.16% | -7.53% | ||
| Weighted average by Cap. | -0.26% | -1.42% | -20.40% | -16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b422707a5b2a.yy3-VEufzMjSt-KyAwacr3hcsNMYqufSR0r519VZVqM.k2DKDR-pqp-33ZbmV1b_ggEk0pht9daAEXu1sLsXJeaHXqoiAsu_jL7GjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 103.3 | 88,124 | 274,667 |
| 04:00:00 pm | 103.4 | 400 | 186,543 |
| 03:59:59 pm | 103.3 | 100 | 186,143 |
| 03:59:58 pm | 103.4 | 100 | 186,043 |
| 03:59:58 pm | 103.4 | 162 | 185,943 |
| 03:59:56 pm | 103.3 | 100 | 185,781 |
| 03:59:56 pm | 103.3 | 100 | 185,681 |
| 03:59:56 pm | 103.3 | 105 | 185,581 |
| 03:59:56 pm | 103.3 | 100 | 185,476 |
| 03:59:56 pm | 103.3 | 100 | 185,376 |
Monthly variations
Annual change
| 2024 | -41.72% | ||
| 2023 | +8.13% | ||
| 2022 | -20.95% | ||
| 2021 | +455.95% | ||
| 2020 | +15.69% | ||
| 2019 | +43.42% | ||
| 2018 | -48.77% | ||
| 2017 | +19.63% | ||
| 2016 | +1.07% | ||
| 2015 | -45.29% | ||
| 2014 | +64.10% | ||
| 2013 | +103.94% | ||
| 2012 | +84.89% | ||
| 2011 | -31.11% | ||
| 2010 | +18.60% | ||
| 2009 | +1,774.29% | ||
| 2008 | -94.62% | ||
| 2007 | -40.06% | ||
| 2006 | -87.43% | ||
| 2005 | -26.22% | ||
| 2004 | +4.98% | ||
| 2003 | +112.50% | ||
| 2002 | -46.56% | ||
| 2001 | +103.74% | ||
| 2000 | -63.76% | ||
| 1999 | +37.54% | ||
| 1998 | -43.82% | ||
| 1997 | +41.75% | ||
| 1996 | +6.59% | ||
| 1995 | +53.95% | ||
| 1994 | -7.64% | ||
| 1993 | +86.21% | ||
| 1992 | +40.32% | ||
| 1991 | +108.99% | ||
| 1990 | +53.45% | ||
| 1989 | -17.14% | ||
| 1988 | -10.26% | ||
| 1987 | +39.29% | ||
| 1986 | -3.45% | ||
| 1985 | +27.94% | ||
| 1984 | +29.11% |
- Stock Market
- Equities
- CAR Stock
- Quotes Avis Budget Group, Inc.
