AVISTA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.72 USD | +1.06% |
|
+6.64% | -1.20% |
| Feb. 21 | Transcript : Avista Corporation, Q4 2023 Earnings Call, Feb 21, 2024 | |
| Feb. 21 | Avista Q4 Earnings, Operating Revenue Rise; Issues 2024 EPS Outlook | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 33.73 $ | 34.36 $ | 35.08 $ | 35.35 $ | 35.31 $ |
| Volume | 309 993 | 480 849 | 411 330 | 432 739 | 4 520 |
| Change | +1.87% | +1.87% | +2.10% | +0.77% | +1.06% |
| Opening | 33.38 | 33.88 | 34.33 | 35.09 | 35.31 |
| High | 33.80 | 34.45 | 35.13 | 35.69 | 35.31 |
| Low | 33.22 | 33.77 | 34.24 | 35.04 | 35.31 |
Performance
| 1 day | +0.77% | ||
| 1 week | +4.46% | ||
| Current month | +0.94% | ||
| 1 month | +4.99% | ||
| 3 months | +3.82% | ||
| 6 months | +12.22% | ||
| Current year | -1.09% | ||
| 1 year | -20.85% | ||
| 3 years | -24.82% | ||
| 5 years | -15.21% | ||
| 10 years | +13.01% |
Volumes
marketsDaily volume
432 739
Estimated daily volume
432 739
Avg. Volume 20 sessions
421 332
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
14 894 086.20
Record volume 1
12 228 580
Record volume 2
11 552 330
Record volume 3
9 961 232
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 763 875 488
Net sales (USD)
1 751 554 000
Number of employees
1 920
Sales / Employee (USD)
912 268
Free-Float
99.14 %
Free-Float capitalization (USD)
2 740 083 064
Average Daily Capital Traded
0.54%
Highs and lows
1 week
33.22
35.69
1 month
33.0035.78
Current year
31.9136.64
1 year
30.5344.83
3 years
30.5347.90
5 years
30.5353.00
10 years
29.7753.00
Indicators
Moving average 5 days
34.33
Moving average 20 days
34.37
Moving average 50 days
33.92
Moving average 100 days
34.39
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
60.85
RSI 14 days
57.86
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +4.46% | -1.09% | -20.85% | 2.76B | ||
| 0.00% | -1.00% | -15.14% | -7.48% | 90.91B | ||
| +2.19% | +10.38% | +77.98% | +193.21% | 89.17B | ||
| -.--% | -.--% | -.--% | +0.84% | 51.55B | ||
| +0.88% | +4.77% | -0.33% | -7.42% | 47.99B | ||
| +1.50% | +4.43% | -4.82% | -9.27% | 45B | ||
| -0.09% | +1.59% | +0.26% | +4.19% | 41.17B | ||
| +0.10% | +3.56% | +2.92% | +4.47% | 34.68B | ||
| +1.48% | +2.32% | +9.09% | +4.09% | 33.26B | ||
| +0.84% | -1.30% | -13.28% | -24.38% | 22.3B | ||
| +0.17% | +4.52% | +1.19% | -1.23% | 21.96B | ||
| +1.30% | +3.56% | +1.00% | -4.60% | 20.19B | ||
| +0.68% | +3.91% | +2.82% | -17.32% | 19.82B | ||
| +0.88% | +5.04% | +0.74% | -5.73% | 18.22B | ||
| +0.76% | +4.15% | +3.32% | -2.64% | 17.92B | ||
| +0.58% | +2.58% | +1.16% | -0.46% | 13.97B | ||
| Average | +0.75% | +2.41% | +4.11% | +6.59% | ||
| Weighted average by Cap. | +0.80% | +2.45% | +9.90% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b581fcde12cbd003692bf09.t8sMYtmYMAWmF1mqGjQe4kBTuhNWaxd8R-pPae76Mdk.9pxfEpjZWlb5RGzjaEN6zzQ3wnY3LyMvJbUuOcOPfOvmqkEsvv1hbd5IKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 35.35 | 115,815 | 321,631 |
| 03:59:59 pm | 35.35 | 3,700 | 205,816 |
| 03:59:58 pm | 35.35 | 900 | 202,116 |
| 03:59:58 pm | 35.35 | 800 | 201,216 |
| 03:59:58 pm | 35.35 | 429 | 200,416 |
| 03:59:58 pm | 35.35 | 100 | 199,987 |
| 03:59:58 pm | 35.36 | 200 | 199,887 |
| 03:59:58 pm | 35.35 | 800 | 199,687 |
| 03:59:58 pm | 35.35 | 100 | 198,887 |
| 03:59:58 pm | 35.35 | 1,000 | 198,787 |
Monthly variations
Annual change
| 2024 | -1.09% | ||
| 2023 | -19.40% | ||
| 2022 | +4.35% | ||
| 2021 | +5.85% | ||
| 2020 | -16.53% | ||
| 2019 | +13.21% | ||
| 2018 | -17.50% | ||
| 2017 | +28.76% | ||
| 2016 | +13.06% | ||
| 2015 | +0.06% | ||
| 2014 | +25.40% | ||
| 2013 | +16.92% | ||
| 2012 | -6.37% | ||
| 2011 | +14.34% | ||
| 2010 | +4.31% | ||
| 2009 | +11.40% | ||
| 2008 | -10.03% | ||
| 2007 | -14.90% | ||
| 2006 | +42.91% | ||
| 2005 | +0.23% | ||
| 2004 | -2.48% | ||
| 2003 | +56.75% | ||
| 2002 | -12.82% | ||
| 2001 | -35.32% | ||
| 2000 | +32.79% | ||
| 1999 | -19.81% | ||
| 1998 | -20.82% | ||
| 1997 | +30.54% | ||
| 1996 | +6.43% | ||
| 1995 | +27.27% | ||
| 1994 | -26.67% | ||
| 1993 | +6.38% | ||
| 1992 | +6.82% | ||
| 1991 | +10.92% | ||
| 1990 | -2.86% | ||
| 1989 | +11.36% | ||
| 1988 | +17.65% | ||
| 1987 | -7.43% | ||
| 1986 | +1.00% | ||
| 1985 | +35.14% | ||
| 1984 | -5.73% | ||
| 1983 | -5.42% | ||
| 1982 | +18.57% | ||
| 1981 | +6.06% | ||
| 1980 | -14.84% | ||
| 1979 | -10.92% | ||
| 1978 | -1.14% | ||
| 1977 | -14.15% | ||
| 1976 | +28.93% | ||
| 1975 | +18.66% | ||
| 1974 | -10.67% | ||
| 1973 | -14.77% | ||
| 1972 | +0.57% | ||
| 1971 | +2.94% | ||
| 1970 | +4.94% | ||
| 1969 | -16.49% | ||
| 1968 | +7.78% |
- Stock Market
- Equities
- AVA Stock
- Quotes Avista Corporation
