AVITA MEDICAL, INC. Quotes AVITA Medical, Inc. Australian S.E.
Equities
AVH
AU000000AVH4
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 AUD | +2.97% |
|
-7.05% | -35.43% |
| Apr. 17 | Wilsons Downgrades Avita Medical to Market-Weight From Overweight; Price Target is AU$3.03 | MT |
| Apr. 11 | BTIG Research Downgrades Avita Medical to Neutral From Buy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.8 $ | 2.78 $ | 2.69 $ | 2.77 $ | 2.77 $ |
| Volume | 714 835 | 567 535 | 545 617 | 281 858 | 281 858 |
| Change | -5.08% | -0.71% | -3.24% | +2.97% | +2.97% |
| Opening | 2.86 | 2.78 | 2.76 | 2.82 | 2.82 |
| High | 2.88 | 2.89 | 2.76 | 2.85 | 2.85 |
| Low | 2.78 | 2.76 | 2.66 | 2.77 | 2.77 |
Performance
| 1 day | +2.97% | ||
| 1 week | -7.05% | ||
| Current month | -44.04% | ||
| 1 month | -44.38% | ||
| 3 months | -40.17% | ||
| 6 months | -16.06% | ||
| Current year | -35.43% | ||
| 1 year | -34.67% | ||
| 3 years | -46.11% | ||
| 5 years | -64.49% | ||
| 10 years | +10.80% |
Volumes
marketsDaily volume
281 858
Estimated daily volume
281 858
Avg. Volume 20 sessions
512 635
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
1 419 998.95
Avg. Volume 20 sessions USD
920 670.52
Record volume 1
5 720 230
Record volume 2
4 503 159
Record volume 3
4 440 217
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (AUD)
357 334 845
Capitalization (USD)
231 681 620
Net sales (AUD)
76 648 590
Net sales (USD)
49 695 880
Number of employees
207
Sales / Employee (AUD)
370 283
Sales / Employee (USD)
240 077
Free-Float
99.34 %
Free-Float capitalization (AUD)
353 687 776
Free-Float capitalization (USD)
229 317 006
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2.66
3.05
1 month
2.665.06
Current year
2.665.62
1 year
2.666.27
3 years
1.286.27
5 years
1.2817.30
10 years
0.9217.30
Indicators
Moving average 5 days
2.86
Moving average 20 days
3.98
Moving average 50 days
4.69
Moving average 100 days
4.46
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+43.72%
Price spread / (MMA50)
+69.15%
Price spread / (MMA100)
+61.14%
STIM
RSI 9 days
11.91
RSI 14 days
17.42
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | -7.05% | -35.43% | -34.67% | 232M | ||
| +0.14% | +5.24% | +3.36% | +17.81% | 43.43B | ||
| -0.68% | +0.08% | +47.81% | -9.64% | 41.69B | ||
| -1.03% | +3.53% | +7.68% | -22.48% | 41.31B | ||
| -0.11% | +4.36% | -10.92% | +6.72% | 27.14B | ||
| -0.37% | +5.03% | +8.35% | +48.55% | 25.28B | ||
| -1.25% | -0.67% | -24.59% | -29.52% | 18.47B | ||
| -2.37% | +4.11% | +29.90% | +112.63% | 12.59B | ||
| -0.76% | +3.59% | +0.82% | +16.93% | 12.33B | ||
| +2.46% | +2.09% | +9.25% | +5.23% | 11.03B | ||
| -1.15% | +0.59% | -18.22% | -24.97% | 10.01B | ||
| -1.11% | +5.43% | -7.62% | -11.88% | 9.27B | ||
| -0.25% | +0.81% | +24.54% | -16.16% | 6.68B | ||
| +0.72% | +2.77% | -16.89% | +17.71% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -2.21% | -3.29% | +24.16% | +54.62% | 5.97B | ||
| Average | -0.31% | +2.12% | +2.81% | +8.73% | ||
| Weighted average by Cap. | -0.53% | +2.44% | +8.65% | +7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da6db8e4c88b6115f20b66.dZhlZMWDjLYFYM4f-krlsYIO5zqF2Tax14ohI015RgY.Ot8LUpTlxvFAIaZ8tT7IxvtEuEzOiHuG78FSYgFKEDI01yYFjuHC0E1Zgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 2.77 | 3 | 281,760 |
| 02:10:52 am | 2.77 | 97 | 281,757 |
| 02:10:52 am | 2.77 | 274 | 281,660 |
| 02:10:52 am | 2.77 | 489 | 281,386 |
| 02:10:52 am | 2.77 | 477 | 280,897 |
| 02:10:52 am | 2.77 | 771 | 280,420 |
| 02:10:52 am | 2.77 | 29 | 279,649 |
| 02:10:52 am | 2.77 | 296 | 279,620 |
| 02:10:52 am | 2.77 | 20 | 279,324 |
| 02:10:52 am | 2.77 | 187 | 279,304 |
Monthly variations
Annual change
| 2024 | -35.43% | ||
| 2023 | +118.88% | ||
| 2022 | -42.69% | ||
| 2021 | -30.77% | ||
| 2020 | -61.71% | ||
| 2019 | +696.30% | ||
| 2018 | +28.57% | ||
| 2017 | -47.50% | ||
| 2016 | +29.03% | ||
| 2015 | +13.41% | ||
| 2014 | -39.26% | ||
| 2013 | +12.50% | ||
| 2012 | -4.00% | ||
| 2011 | +13.64% | ||
| 2010 | -33.33% | ||
| 2009 | +358.33% | ||
| 2008 | -86.67% | ||
| 2007 | -76.52% | ||
| 2006 | -57.41% | ||
| 2005 | -27.03% | ||
| 2004 | -7.50% | ||
| 2003 | +150.00% | ||
| 2002 | -40.74% |
- Stock Market
- Equities
- RCEL Stock
- AVH Stock
- Quotes AVITA Medical, Inc.
