Delayed
London S.E.
06:40:13 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
1,070
GBX
|
-0.52%
|
|
+1.55%
|
+25.92%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1054 p
|
1050 p
|
1052 p
|
1076 p
|
1,070
p
|
Volume |
28 330 |
12 731 |
25 500 |
49 020 |
2 012 |
Change |
0.00%
|
-0.38%
|
+0.19%
|
+2.28%
|
-0.52%
|
Opening |
1,064.00 |
1,074.00 |
1,050.00 |
1,050.00 |
1,073
|
High |
1,078.00 |
1,074.00 |
1,064.00 |
1,076.00 |
1,076
|
Low |
1,022.00 |
1,032.00 |
1,032.00 |
1,032.00 |
1,064
|
Estimated daily volume
6 246
Avg. Volume 20 sessions
29 084
Avg. Volume 20 sessions GBX
31 130 175.74
Avg. Volume 20 sessions USD
31 130 175.74
Record volume 1
4 490 041
Record volume 2
4 066 657
Record volume 3
3 517 097
Capital turnover ratio
0.00
Capitalization (GBX)
323 028 281
Capitalization (USD)
407 522 789
Net sales (GBP)
195 098 510
Net sales (USD)
246 130 427
Sales / Employee (GBP)
210 235
Sales / Employee (USD)
265 227
Free-Float capitalization (GBX)
310 872 399
Free-Float capitalization (USD)
392 187 293
Average Daily Capital Traded
9.64%
Moving average 5 days
1 057.20
Moving average 20 days
997.30
Moving average 50 days
961.02
Moving average 100 days
899.96
Price spread / (MMA5) -1.23% Price spread / (MMA20) -6.83% Price spread / (MMA50) -10.21% Price spread / (MMA100) -15.92% acf7c618235ea8093c5a0039eeb.WrsCrxb-hWyhE-9t8jdYZojIRmqKP8fBxKy9o1m2PF4.KvpTlnWHswfYI4EAv3YuE-K7FR_yWaGj9t3J2mzASWk72EP9J5vdCuZ1ug Date | Price | Volume | Daily volume |
---|
06:40:13 am |
1,070
|
71 |
2,012 |
06:04:27 am |
1,074
|
27 |
1,941 |
06:04:27 am |
1,074
|
45 |
1,914 |
06:04:09 am |
1,076
|
67 |
1,869 |
06:04:09 am |
1,076
|
77 |
1,802 |
06:04:09 am |
1,076
|
2 |
1,725 |
06:04:09 am |
1,076
|
223 |
1,723 |
06:04:09 am |
1,076
|
776 |
1,500 |
04:57:42 am |
1,064
|
259 |
724 |
More charts
|