Quotes Avon Protection plc

Equities

AVON

GB0000667013

Aerospace & Defense

Delayed London S.E. 06:40:13 2024-03-28 am EDT 5-day change 1st Jan Change
1,070 GBX -0.52% Intraday chart for Avon Protection plc +1.55% +25.92%

Quotes 5-day view

Delayed Quote London S.E.
Avon Protection plc(AVON) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1054 p 1050 p 1052 p 1076 p 1,070 p
Volume 28 330 12 731 25 500 49 020 2 012
Change 0.00% -0.38% +0.19% +2.28% -0.52%
Opening 1,064.00 1,074.00 1,050.00 1,050.00 1,073
High 1,078.00 1,074.00 1,064.00 1,076.00 1,076
Low 1,022.00 1,032.00 1,032.00 1,032.00 1,064

Performance

1 day-0.09%
1 week+1.55%
Current month+8.45%
1 month+9.78%
3 months+27.88%
6 months+71.26%
Current year+25.92%
1 year+18.93%
3 years-65.47%
5 years-17.35%
10 years+73.62%

Volumes

markets
Daily volume
2 012
Estimated daily volume
6 246
Avg. Volume 20 sessions
29 084
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
31 130 175.74
Avg. Volume 20 sessions USD
31 130 175.74
Record volume 1
4 490 041
Record volume 2
4 066 657
Record volume 3
3 517 097
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
323 028 281
Capitalization (USD)
407 522 789
Net sales (GBP)
195 098 510
Net sales (USD)
246 130 427
Number of employees
928
Sales / Employee (GBP)
210 235
Sales / Employee (USD)
265 227
Free-Float
95.4 %
Free-Float capitalization (GBX)
310 872 399
Free-Float capitalization (USD)
392 187 293
Average Daily Capital Traded
9.64%

Highs and lows

1 week
1 022.00
Extreme 1022
1 078.00
1 month
955.00
Extreme 955
1 078.00
Current year
805.00
Extreme 805
1 078.00
1 year
582.00
Extreme 582
1 092.00
3 years
582.00
Extreme 582
3 660.00
5 years
582.00
Extreme 582
4 650.00
10 years
582.00
Extreme 582
4 650.00

Indicators

Moving average 5 days
1 057.20
Moving average 20 days
997.30
Moving average 50 days
961.02
Moving average 100 days
899.96
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
70.52
RSI 14 days
63.78

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.52%+1.55%+25.92%+18.93% 408M
+1.45%+2.74%+15.82%+0.56% 129B
+1.28%-0.23%+8.56%+25.27% 77.22B
+1.59%+1.40%+1.97%+4.17% 71.62B
-0.35%-0.07%+21.61%+36.69% 51.54B
+0.50%+0.55%+40.97%+190.70% 44.56B
+1.40%+6.59%+18.65%+153.15% 26.33B
+1.60%+5.61%+80.98%+89.98% 24.03B
-1.10%+0.43%+22.18%+44.40% 23.77B
+0.90%+2.44%+9.42%+123.29% 17.51B
+0.65%+5.00%+54.74%+112.60% 14.29B
+0.33%+4.10%+61.04%+76.10% 12.21B
-1.24%+4.23%+56.42%+51.00% 12.1B
-0.04%-0.84%+11.60%+41.42% 11.47B
+0.69%+0.96%+18.18%+37.77% 11.15B
0.00%+1.26%+3.34%+11.05% 9.3B
Average+0.47%+3.56%+28.21%+63.57%
Weighted average by Cap.+0.88%+2.72%+21.43%+48.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

acf7c618235ea8093c5a0039eeb.WrsCrxb-hWyhE-9t8jdYZojIRmqKP8fBxKy9o1m2PF4.KvpTlnWHswfYI4EAv3YuE-K7FR_yWaGj9t3J2mzASWk72EP9J5vdCuZ1ug
DatePriceVolumeDaily volume
06:40:13 am 1,070 71 2,012
06:04:27 am 1,074 27 1,941
06:04:27 am 1,074 45 1,914
06:04:09 am 1,076 67 1,869
06:04:09 am 1,076 77 1,802
06:04:09 am 1,076 2 1,725
06:04:09 am 1,076 223 1,723
06:04:09 am 1,076 776 1,500
04:57:42 am 1,064 259 724
Chart Avon Protection plc
More charts

Monthly variations

Annual change

2024+26.59%
2023-20.93%
2022-4.10%
2021-64.58%
2020+51.44%
2019+67.20%
2018+2.54%
2017+17.10%
2016+5.15%
2015+29.41%
2014+30.77%
2013+58.11%
2012+17.46%
2011+57.11%
2010+101.51%
2009+249.12%
2008-82.46%
2007+4.84%
2006-10.66%
2005-14.83%
2004-11.05%
2003+29.38%
2002+58.04%
2001-46.41%
2000-48.14%
1999-30.16%
1998-7.53%
1997-13.81%
1996+49.28%
1995+3.41%
1994-3.30%
1993+8.99%
1992+46.38%