AVRASYA GAYRIMENKUL YATIRIM ORTAKLIGI ANONIM SIRKETI Quotes Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
Equities
AVGYO
TRAAVRSY91Q2
Diversified REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.83 TRY | -3.39% |
|
-1.89% | +2.79% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 9.27 ₺ | 9.46 ₺ | 9.14 ₺ | 8.83 ₺ |
| Volume | 2 779 820 | 2 234 615 | 1 057 704 | 859 880 |
| Change | +3.00% | +2.05% | -3.38% | -3.39% |
| Opening | 9.00 | 9.28 | 9.36 | 9.14 |
| High | 9.35 | 9.60 | 9.59 | 9.24 |
| Low | 8.90 | 9.13 | 9.14 | 8.79 |
Performance
| 1 day | -3.39% | ||
| 1 week | -1.89% | ||
| Current month | +12.48% | ||
| 1 month | +12.48% | ||
| 3 months | +6.39% | ||
| 6 months | +22.64% | ||
| Current year | +2.79% | ||
| 1 year | +155.94% | ||
| 3 years | +224.63% | ||
| 5 years | +986.23% | ||
| 10 years | +1,510.14% |
Volumes
marketsDaily volume
859 880
Estimated daily volume
859 880
Avg. Volume 20 sessions
2 288 444
Daily volume ratio
0.38
Avg. Volume 20 sessions TRY
20 206 960.52
Avg. Volume 20 sessions USD
621 161.97
Record volume 1
115 457 886
Record volume 2
103 723 727
Record volume 3
103 635 020
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TRY)
985 922 154
Capitalization (USD)
30 307 247
Net sales (TRY)
21 028 386
Net sales (USD)
646 413
Number of employees
8
Sales / Employee (TRY)
2 628 548
Sales / Employee (USD)
80 802
Free-Float
99 %
Free-Float capitalization (TRY)
976 062 932
Free-Float capitalization (USD)
30 004 175
Average Daily Capital Traded
2.05%
Highs and lows
1 week
8.79
9.60
1 month
7.229.60
Current year
7.2211.22
1 year
2.7011.28
3 years
1.6811.28
5 years
0.5911.28
10 years
0.3911.28
Indicators
Moving average 5 days
9.14
Moving average 20 days
8.16
Moving average 50 days
8.53
Moving average 100 days
8.61
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
67.01
RSI 14 days
62.25
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -1.89% | +2.79% | +155.94% | 30.31M | ||
| +0.16% | +5.61% | -13.12% | -22.97% | 12.3B | ||
| +0.74% | +4.85% | -13.67% | -3.65% | 7.42B | ||
| -1.64% | +0.24% | +0.72% | -8.08% | 5.43B | ||
| +1.25% | +4.68% | -7.99% | +1.04% | 5.3B | ||
| -0.36% | +1.45% | -9.48% | -5.83% | 5.18B | ||
| +2.06% | +6.18% | +2.86% | +8.73% | 4.63B | ||
| -0.26% | +0.73% | -8.42% | -3.14% | 4.6B | ||
| +1.60% | +5.31% | -1.65% | +2.32% | 4.43B | ||
| -0.84% | -0.31% | +3.14% | -8.33% | 3.94B | ||
| +1.46% | +3.42% | -15.13% | +2.39% | 3.07B | ||
| -0.72% | -0.86% | +4.51% | +1.89% | 3.03B | ||
| +0.29% | +0.73% | +13.11% | +25.23% | 2.71B | ||
| -0.12% | +0.24% | +6.23% | +6.09% | 2.31B | ||
| -.--% | -.--% | -3.82% | -1.18% | 2.13B | ||
| -0.92% | +1.48% | -1.91% | -12.81% | 1.9B | ||
| Average | -0.09% | +1.84% | -2.61% | +8.60% | ||
| Weighted average by Cap. | +0.21% | +2.61% | -5.34% | -4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0f000f08706078665fc50c6.V2moudgtbMnTh_Oqnguc0zKWspxBxwPYydfHt0f9sDc.NjbJ5uAVIfC-1Z7S8lz7gWGihfoHmFSvm5CI8zfNxVAgX-_akxkGjpbFgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:40 am | 8.83 | 38 | 859,880 |
| 11:09:18 am | 8.83 | 3,000 | 859,842 |
| 11:09:18 am | 8.83 | 1,300 | 856,842 |
| 11:09:18 am | 8.83 | 3,545 | 855,542 |
| 11:09:00 am | 8.83 | 99 | 851,997 |
| 11:08:48 am | 8.83 | 3 | 851,898 |
| 11:08:03 am | 8.83 | 200 | 851,895 |
| 11:08:01 am | 8.83 | 1,000 | 851,695 |
| 11:08:01 am | 8.83 | 153 | 850,695 |
| 11:08:01 am | 8.83 | 847 | 850,542 |
Monthly variations
Annual change
| 2024 | +2.79% | ||
| 2023 | +86.33% | ||
| 2022 | +55.74% | ||
| 2021 | +13.01% | ||
| 2020 | +168.87% | ||
| 2019 | +71.59% | ||
| 2018 | -44.30% | ||
| 2017 | +26.40% | ||
| 2016 | +10.62% | ||
| 2015 | +13.00% | ||
| 2014 | +7.53% | ||
| 2013 | +93.75% | ||
| 2012 | -52.00% | ||
| 2011 | -62.83% | ||
| 2010 | +348.33% | ||
| 2009 | +106.90% | ||
| 2008 | -63.29% | ||
| 2007 | +2.60% | ||
| 2006 | -48.80% | ||
| 2005 | +41.35% | ||
| 2004 | -7.64% | ||
| 2003 | -21.10% | ||
| 2002 | -87.63% | ||
| 2001 | +96.67% | ||
| 2000 | +36.36% | ||
| 1999 | +197.30% | ||
| 1998 | -32.73% | ||
| 1997 | +17.02% | ||
| 1996 | +104.35% |
- Stock Market
- Equities
- AVGYO Stock
- Quotes Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
