AVTECH SWEDEN AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 SEK | +1.40% |
|
+10.31% | +46.33% |
| Mar. 26 | AVTECH Sweden AB Proposes Cash Dividend, Payable on May 23, 2024 | CI |
| Feb. 16 | AVTECH Sweden AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.36 kr | 5.04 kr | 5.14 kr | 5.7 kr | 5.78 kr |
| Volume | 23 641 | 35 317 | 24 921 | 79 161 | 3 125 |
| Change | +2.29% | -5.97% | +1.98% | +10.89% | +1.40% |
| Opening | 5.42 | 5.36 | 5.04 | 5.20 | 5.7 |
| High | 5.42 | 5.38 | 5.20 | 5.78 | 5.78 |
| Low | 5.14 | 4.95 | 5.04 | 5.20 | 5.7 |
Performance
| 1 day | +1.40% | ||
| 1 week | +10.31% | ||
| Current month | +15.60% | ||
| 1 month | +44.50% | ||
| 3 months | +34.42% | ||
| 6 months | +82.33% | ||
| Current year | +46.33% | ||
| 1 year | +52.11% | ||
| 3 years | +318.84% | ||
| 5 years | +131.20% | ||
| 10 years | +193.40% |
Volumes
marketsDaily volume
3 125
Estimated daily volume
464 199
Avg. Volume 20 sessions
54 878
Daily volume ratio
8.46
Avg. Volume 20 sessions SEK
317 194.84
Avg. Volume 20 sessions USD
29 300.87
Record volume 1
4 156 191
Record volume 2
3 828 599
Record volume 3
3 628 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
321 957 283
Capitalization (USD)
29 740 804
Net sales (SEK)
27 500 000
Net sales (USD)
2 540 313
Number of employees
10
Sales / Employee (SEK)
2 750 000
Sales / Employee (USD)
254 031
Free-Float
85.55 %
Free-Float capitalization (SEK)
275 425 891
Free-Float capitalization (USD)
25 442 467
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.95
5.78
1 month
3.715.84
Current year
3.615.84
1 year
2.495.84
3 years
1.065.84
5 years
0.545.84
10 years
0.5411.70
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.10
Moving average 50 days
4.54
Moving average 100 days
4.36
Price spread / (MMA5)
-8.37%
Price spread / (MMA20)
-11.70%
Price spread / (MMA50)
-21.39%
Price spread / (MMA100)
-24.51%
STIM
RSI 9 days
51.70
RSI 14 days
55.29
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +10.31% | +46.33% | +52.11% | 29.74M | ||
| +0.47% | +2.59% | +12.71% | +30.07% | 80.18B | ||
| +0.79% | +5.40% | +1.40% | +0.57% | 70.32B | ||
| +1.34% | +2.47% | +21.81% | +32.35% | 50.23B | ||
| +0.47% | +4.05% | +39.36% | +171.92% | 43.41B | ||
| -0.24% | +3.64% | -1.41% | +2.78% | 39.48B | ||
| +4.73% | +8.09% | +41.75% | +181.33% | 30.48B | ||
| +0.60% | -2.93% | +79.86% | +88.46% | 23.91B | ||
| +2.68% | +0.46% | +16.78% | +34.07% | 22.76B | ||
| +2.05% | +3.38% | +29.77% | +134.75% | 20.55B | ||
| -0.36% | -0.72% | +48.18% | +99.46% | 13.68B | ||
| +0.26% | -0.20% | +63.94% | +61.58% | 12.25B | ||
| +0.48% | +2.72% | +54.25% | +54.50% | 11.42B | ||
| -0.05% | +0.13% | +5.67% | +31.45% | 10.87B | ||
| +0.39% | +1.94% | +12.68% | +58.10% | 10.37B | ||
| +0.17% | +3.69% | -0.23% | +18.75% | 9.1B | ||
| Average | +0.93% | +1.71% | +29.55% | +65.77% | ||
| Weighted average by Cap. | +0.97% | +1.99% | +22.93% | +59.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f16c7d53976b527780ad17a7f53a101._utNyyrtCjPUrg2DqVfuseo_jR3oXFeePiMM35jESLk.yowZkUa_fmKM1mfn5mLanJla2Cqsbz7ndm14kdeGI-rOmRSCWa5ddeTIVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:22 am | 5.78 | 100 | 3,125 |
| 03:01:10 am | 5.78 | 86 | 3,025 |
| 03:00:03 am | 5.7 | 1 | 2,939 |
| 03:00:03 am | 5.7 | 2,888 | 2,938 |
Monthly variations
Annual change
| 2024 | +44.30% | ||
| 2023 | +33.90% | ||
| 2022 | +28.82% | ||
| 2021 | +147.30% | ||
| 2020 | -67.51% | ||
| 2019 | -9.52% | ||
| 2018 | -24.28% | ||
| 2017 | +23.81% | ||
| 2016 | -46.24% | ||
| 2015 | -18.83% | ||
| 2014 | +393.59% | ||
| 2013 | -55.43% | ||
| 2012 | -50.00% |
- Stock Market
- Equities
- AVT B Stock
- Quotes AVTECH Sweden AB
