AXA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.82 EUR | +1.08% |
|
+1.11% | +14.68% |
| Apr. 16 | AXA : JP Morgan gives a Buy rating | ZD |
| Apr. 11 | Lloyd's of London inadequate on ESG, report says | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 33.82 € | 33.22 € | 33.46 € | 33.82 € |
| Volume | 3 168 663 | 3 909 139 | 4 741 990 | 4 035 473 |
| Change | +0.48% | -1.77% | +0.72% | +1.08% |
| Opening | 33.83 | 33.34 | 33.26 | 33.58 |
| High | 34.14 | 33.47 | 33.81 | 34.02 |
| Low | 33.80 | 33.11 | 33.22 | 33.54 |
Performance
| 1 day | +1.08% | ||
| 1 week | -0.09% | ||
| Current month | -2.86% | ||
| 1 month | -1.47% | ||
| 3 months | +14.55% | ||
| 6 months | +19.61% | ||
| Current year | +14.68% | ||
| 1 year | +19.36% | ||
| 3 years | +42.67% | ||
| 5 years | +42.70% | ||
| 10 years | +83.06% |
Volumes
marketsDaily volume
4 035 473
Estimated daily volume
4 035 473
Avg. Volume 20 sessions
3 766 780
Daily volume ratio
1.07
Avg. Volume 20 sessions
127 392 499.60
Avg. Volume 20 sessions USD
135 586 385.17
Record volume 1
37 716 560
Record volume 2
35 712 470
Record volume 3
35 522 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
73 588 893 898
Capitalization (USD)
78 322 131 554
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
94 705
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
74.16 %
Free-Float capitalization (EUR)
58 338 969 756
Free-Float capitalization (USD)
62 091 332 291
Average Daily Capital Traded
0.17%
Highs and lows
1 week
33.11
34.14
1 month
33.1135.19
Current year
29.1235.19
1 year
25.2135.19
3 years
20.3435.19
5 years
11.8435.19
10 years
11.8435.19
Indicators
Moving average 5 days
33.52
Moving average 20 days
34.30
Moving average 50 days
32.92
Moving average 100 days
31.35
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
32.59
RSI 14 days
41.35
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -0.09% | +14.68% | +19.36% | 78.32B | ||
| +1.49% | -1.45% | +5.78% | +14.09% | 49.83B | ||
| +0.90% | +1.68% | -1.84% | +21.06% | 46.18B | ||
| +0.45% | -2.68% | +7.86% | +20.63% | 41.02B | ||
| +1.28% | -2.34% | +4.83% | +24.97% | 38.58B | ||
| +0.27% | -1.27% | +17.93% | +19.97% | 37.11B | ||
| +0.93% | -1.27% | +1.57% | +7.48% | 29.18B | ||
| +0.57% | -0.47% | -8.12% | +7.55% | 27.08B | ||
| +4.42% | +1.52% | -18.53% | -36.87% | 23.61B | ||
| +1.15% | -0.62% | +5.90% | +12.15% | 21.64B | ||
| +1.15% | -4.37% | +17.11% | +42.21% | 21.17B | ||
| +1.17% | +0.03% | -3.77% | +2.94% | 17.16B | ||
| +0.68% | -2.71% | +22.58% | +59.27% | 16.42B | ||
| +0.37% | -6.67% | +5.18% | +9.54% | 15.26B | ||
| +0.58% | -4.53% | +5.95% | +36.34% | 10.36B | ||
| +4.35% | +5.03% | -2.06% | -6.76% | 10.15B | ||
| Average | +1.30% | -2.38% | +4.69% | +15.87% | ||
| Weighted average by Cap. | +1.16% | -2.80% | +5.86% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bb565.hT9ZxAenmrGlH9hbYoQ3ckkbtb9xoYcCq4I9jn_NCqg.w3QK9WD1qfTQa4AWKNNaRwNRxdo00ct4-PtR9jSBOJ7vDh2-a_2sxvNtiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 33.82 | 4,276 | 4,035,262 |
| 11:35:05 am | 33.82 | 940 | 4,030,986 |
| 11:35:05 am | 33.82 | 1,447 | 4,030,046 |
| 11:35:05 am | 33.82 | 1,925 | 4,028,599 |
| 11:35:05 am | 33.82 | 1,925 | 4,026,674 |
| 11:35:05 am | 33.82 | 14,075 | 4,024,749 |
| 11:35:05 am | 33.82 | 4,238 | 4,010,674 |
| 11:35:05 am | 33.82 | 115 | 4,006,436 |
| 11:35:03 am | 33.82 | 35 | 4,006,321 |
| 11:35:03 am | 33.82 | 2,272 | 4,006,286 |
Monthly variations
Annual change
| 2024 | +14.68% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Equities
- CS Stock
- Quotes AXA
