|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.12 USD | -4.04% |
|
-2.15% | +13.42% |
| Jan. 21 | B. Riley Raises Price Target on Axcelis Technologies to $94 From $84, Keeps Neutral Rating | MT |
| Jan. 13 | BofA Securities Adjusts Price Target on Axcelis Technologies to $100 From $90 | MT |
Quotes 5-day view: Axcelis Technologies, Inc.
Delayed Quote Nasdaq
| 2026-01-16 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 93.12 $ | 88.16 $ | 93.42 $ | 94.96 $ | 91.12 $ |
| Volume | 556,662 | 546,578 | 474,451 | 485,493 | 572,531 |
| Change | -3.50% | -5.33% | +5.97% | +1.65% | -4.04% |
| Opening | 98.28 $ | 90.80 $ | 89.94 $ | 95.56 $ | 94.75 $ |
| High | 100.00 $ | 92.14 $ | 94.68 $ | 96.37 $ | 94.92 $ |
| Low | 93.03 $ | 88.04 $ | 88.47 $ | 93.52 $ | 89.73 $ |
Performance
| 1 day | -4.04% | ||
| 1 week | -2.15% | ||
| Current month | +13.42% | ||
| 1 month | +10.05% | ||
| 3 months | +9.37% | ||
| 6 months | +25.08% | ||
| Current year | +13.42% | ||
| 1 year | +28.66% | ||
| 3 years | -15.54% | ||
| 5 years | +127.29% | ||
| 10 years | +782.95% |
Volumes
marketsDaily volume
572,531
Estimated daily volume
572,531
Avg. Volume 20 sessions
586,557
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
53,447,073.84
Record volume 1
5,688,272
Record volume 2
5,145,612
Record volume 3
4,362,424
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2,797,311,195
Net sales (USD)
1,017,865,000
Number of employees
1,524
Sales / Employee (USD)
667,890
Free-Float
99.24 %
Free-Float capitalization (USD)
2,926,552,614
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
92.16
Moving average 20 days
89.5
Moving average 50 days
86.11
Moving average 100 days
86.37
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-5.21%
RSI 9 days
57.94
RSI 14 days
57.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.04% | -2.15% | +28.66% | -15.54% | 2.8B | |
| +0.15% | +0.94% | +68.15% | +91.36% | 535B | |
| -1.25% | -2.25% | +173.52% | +347.06% | 274B | |
| -1.84% | -1.02% | +53.75% | +169.16% | 121B | |
| +3.19% | +1.32% | +73.73% | +202.96% | 42.49B | |
| -5.78% | -0.27% | +136.79% | +40.48% | 20.73B | |
| -3.22% | -2.25% | +10.09% | +44.57% | 17.39B | |
| -5.22% | +3.56% | +93.50% | +68.05% | 12.29B | |
| -0.91% | +9.26% | +73.17% | +302.58% | 11.7B | |
| +0.04% | -3.80% | -0.80% | +171.08% | 10.52B | |
| Average | -1.89% | +0.89% | +71.06% | +142.18% | 104.78B | |
| Weighted average by Cap. | -0.58% | -0.01% | +94.19% | +172.50% |
Historical Quotes: Axcelis Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c620.A_QpNV0WhfxdObTz6v6P0IRYwpHQFYUKO8w8NGFhnxA.V7dxV21X9Js6S_enq6fZqdA5uuC5WdJrQ7R6GS8OzmAxtX56K2btvRtJ4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 91.12 | 54,434 | 334,488 |
| 03:59:59 pm | 91.08 | 200 | 280,054 |
| 03:59:59 pm | 91.08 | 100 | 279,854 |
| 03:59:59 pm | 91.11 | 700 | 279,754 |
| 03:59:57 pm | 91.12 | 100 | 279,054 |
| 03:59:56 pm | 91.09 | 100 | 278,954 |
| 03:59:56 pm | 91.12 | 100 | 278,854 |
| 03:59:54 pm | 91.18 | 100 | 278,754 |
| 03:59:54 pm | 91.13 | 100 | 278,654 |
| 03:59:51 pm | 91.12 | 100 | 278,554 |
Course Extremes
| 1 week | 88.04 |  | 96.37 |
| 1 month | 80.04 | | 100.62 |
| Current year | 81.61 | | 100.62 |
| 1 year | 40.4 | | 102.93 |
| 3 years | 40.4 | | 201 |
| 5 years | 33.36 | | 201 |
| 10 years | 7.16 | | 201 |
Monthly variations
Annual variations
| 2026 | +13.42% | ||
| 2025 | +14.98% | ||
| 2024 | -46.13% | ||
| 2023 | +63.42% | ||
| 2022 | +6.44% | ||
| 2021 | +156.04% | ||
| 2020 | +20.85% | ||
| 2019 | +35.37% | ||
| 2018 | -37.98% | ||
| 2017 | +97.25% | ||
| 2016 | +40.44% | ||
| 2015 | +1.17% | ||
| 2014 | +4.92% | ||
| 2013 | +76.81% | ||
| 2012 | +3.76% | ||
| 2011 | -61.56% | ||
| 2010 | +145.39% | ||
| 2009 | +176.47% | ||
| 2008 | -88.91% | ||
| 2007 | -21.10% | ||
| 2006 | +22.22% | ||
| 2005 | -41.33% | ||
| 2004 | -20.84% | ||
| 2003 | +83.10% | ||
| 2002 | -56.49% | ||
| 2001 | +45.24% | ||
| 2000 | -62.92% |
- Stock Market
- Equities
- ACLS Stock
- Quotes Axcelis Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
