AXCELIS TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.61 USD | -0.51% |
|
+3.12% | +2.49% |
Quotes 5-day view: Axcelis Technologies, Inc.
Delayed Quote Nasdaq
| 2025-01-10 | 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | |
|---|---|---|---|---|---|
| Last | 69.44 $ | 68.77 $ | 69.66 $ | 71.77 $ | 71.98 $ |
| Volume | 906 589 | 510 223 | 333 247 | 390 538 | 415 201 |
| Change | -5.01% | -0.96% | +1.29% | +3.03% | +0.29% |
| Opening | 70.65 $ | 68.08 $ | 69.43 $ | 71.54 $ | 73.35 $ |
| High | 71.44 $ | 68.91 $ | 69.77 $ | 72.39 $ | 74.22 $ |
| Low | 67.27 $ | 66.75 $ | 67.99 $ | 70.76 $ | 71.70 $ |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.53% | ||
| Current month | +3.02% | ||
| 1 month | -4.80% | ||
| 3 months | -24.75% | ||
| 6 months | -51.16% | ||
| Current year | +3.02% | ||
| 1 year | -39.83% | ||
| 3 years | +0.83% | ||
| 5 years | +183.94% | ||
| 10 years | +622.69% |
Volumes
marketsDaily volume
415 201
Estimated daily volume
415 201
Avg. Volume 20 sessions
478 575
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
34 447 828.50
Record volume 1
5 688 272
Record volume 2
5 145 612
Record volume 3
4 362 424
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 339 789 869
Net sales (USD)
1 130 604 000
Number of employees
1 620
Sales / Employee (USD)
697 904
Free-Float
98.8 %
Free-Float capitalization (USD)
2 311 822 400
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
70.32
Moving average 20 days
71.46
Moving average 50 days
75.30
Moving average 100 days
86.92
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+20.76%
STIM
RSI 9 days
50.41
RSI 14 days
46.84
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.29% | -1.53% | -39.83% | +0.83% | 2.34B | ||
| -0.99% | +1.74% | +13.59% | +12.45% | 302B | ||
| +4.03% | +2.83% | +4.08% | +8.55% | 102B | ||
| +0.02% | -1.37% | +1.00% | +22.07% | 78.75B | ||
| +2.17% | -0.60% | +31.47% | +56.40% | 21.74B | ||
| +2.92% | +5.16% | -6.94% | -21.49% | 15.84B | ||
| +4.08% | +10.82% | +44.38% | +101.04% | 10.52B | ||
| +0.71% | -2.15% | -16.80% | +1.88% | 6.28B | ||
| +0.94% | +6.00% | -16.65% | +63.25% | 5.95B | ||
| +2.39% | +5.49% | -23.72% | -50.43% | 5.41B | ||
| Average | +1.65% | +2.61% | -0.94% | +19.45% | 55.04B | |
| Weighted average by Cap. | +0.49% | +1.55% | +9.47% | +15.32% |
Historical Quotes: Axcelis Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
388a9ce6bc04c49ef57a2af98003558.Pj0ToGohsH1hKllJtSStsIsNgsvg-CsBCJko7lzXodo.DUhW7yQZ3B4jeS5wxkrD-6Zh0qCwllNES8YQjxuy55lEYlKNR0TfDxtoFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 71.98 | 39,799 | 224,756 |
| 03:59:59 pm | 71.99 | 100 | 184,957 |
| 03:59:59 pm | 71.98 | 100 | 184,857 |
| 03:59:54 pm | 71.92 | 100 | 184,757 |
| 03:59:54 pm | 71.96 | 100 | 184,657 |
| 03:59:51 pm | 71.98 | 100 | 184,557 |
| 03:59:50 pm | 71.98 | 100 | 184,457 |
| 03:59:48 pm | 71.98 | 100 | 184,357 |
| 03:59:48 pm | 71.98 | 100 | 184,257 |
| 03:59:48 pm | 71.96 | 100 | 184,157 |
Course Extremes
1 week
66.75
74.23
1 month
66.7576.94
Current year
66.7576.94
1 year
66.75158.61
3 years
46.41201.00
5 years
12.99201.00
10 years
7.16201.00
Monthly variations
Annual variations
| 2025 | +3.02% | ||
| 2024 | -46.13% | ||
| 2023 | +63.42% | ||
| 2022 | +6.44% | ||
| 2021 | +156.04% | ||
| 2020 | +20.85% | ||
| 2019 | +35.37% | ||
| 2018 | -37.98% | ||
| 2017 | +97.25% | ||
| 2016 | +40.44% | ||
| 2015 | +1.17% | ||
| 2014 | +4.92% | ||
| 2013 | +76.81% | ||
| 2012 | +3.76% | ||
| 2011 | -61.56% | ||
| 2010 | +145.39% | ||
| 2009 | +176.47% | ||
| 2008 | -88.91% | ||
| 2007 | -21.10% | ||
| 2006 | +22.22% | ||
| 2005 | -41.33% | ||
| 2004 | -20.84% | ||
| 2003 | +83.10% | ||
| 2002 | -56.49% | ||
| 2001 | +45.24% | ||
| 2000 | -62.92% |
- Stock Market
- Equities
- ACLS Stock
- Quotes Axcelis Technologies, Inc.