Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
AXCELIS TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 122.69 USD | +0.03% | -2.52% | +54.60% | |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 124.57 $ | 122.02 $ | 122.65 $ | 122.69 $ |
| Volume | 456 268 | 399 118 | 500 587 | 1 394 811 |
| Change | -0.43% | -2.05% | +0.52% | +0.03% |
| Opening | 124.00 | 126.98 | 122.91 | 122.21 |
| High | 125.40 | 127.50 | 124.05 | 124.41 |
| Low | 122.40 | 121.92 | 121.11 | 121.35 |
Performance
| 1 day | +0.03% | ||
| 1 week | -2.52% | ||
| Current month | -1.28% | ||
| 1 month | -6.56% | ||
| 3 months | -30.59% | ||
| 6 months | -28.92% | ||
| Current year | +54.60% | ||
| 1 year | +49.71% | ||
| 3 years | +341.49% | ||
| 5 years | +573.38% | ||
| 10 years | +1,320.02% |
Volumes
marketsDaily volume
1 394 811
Estimated daily volume
1 394 811
Avg. Volume 20 sessions
562 998
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
69 074 224.62
Record volume 1
5 688 272
Record volume 2
5 145 612
Record volume 3
4 362 424
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 017 785 744
Net sales (USD)
919 998 000
Number of employees
1 388
Sales / Employee (USD)
662 823
Free-Float
98.9 %
Free-Float capitalization (USD)
3 973 663 230
Average Daily Capital Traded
1.72%
Highs and lows
1 week
121.11
127.50
1 month
120.89141.65
Current year
76.97201.00
1 year
75.73201.00
3 years
28.03201.00
5 years
12.99201.00
10 years
6.00201.00
Indicators
Moving average 5 days
123.82
Moving average 20 days
128.40
Moving average 50 days
140.53
Moving average 100 days
157.68
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+14.54%
Price spread / (MMA100)
+28.52%
STIM
RSI 9 days
32.22
RSI 14 days
34.37
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -2.52% | +54.60% | +49.71% | 4 018 M $ | ||
| -0.69% | -2.62% | +67.30% | +56.19% | 92 672 M $ | ||
| +3.44% | -2.97% | +77.51% | +52.52% | 71 154 M $ | ||
| +2.37% | +1.17% | +37.91% | +30.15% | 17 710 M $ | ||
| +0.74% | -1.21% | +63.12% | +53.21% | 16 065 M $ | ||
| +1.54% | -5.85% | -36.66% | -43.12% | 7 344 M $ | ||
| +2.54% | +0.27% | +162.77% | +140.85% | 7 107 M $ | ||
| +0.95% | +1.05% | +19.93% | +11.21% | 7 068 M $ | ||
| +0.26% | -1.31% | +104.44% | +82.75% | 6 832 M $ | ||
| +0.26% | +9.94% | +33.70% | +15.32% | 4 349 M $ | ||
| +3.58% | -0.51% | +40.34% | +37.74% | 3 982 M $ | ||
| +0.43% | -1.09% | +17.24% | +10.26% | 2 943 M $ | ||
| +2.13% | -0.29% | +68.29% | +58.11% | 2 912 M $ | ||
| +2.35% | +1.81% | +189.66% | +175.85% | 2 855 M $ | ||
| +0.58% | +6.91% | +40.65% | +36.07% | 2 552 M $ | ||
| +4.52% | +6.39% | +33.76% | +29.19% | 2 388 M $ | ||
| Average | +1.56% | -0.14% | +60.91% | +49.75% | ||
| Weighted average by Cap. | +1.25% | -2.96% | +66.21% | +51.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a.QdMZmFQtGvs0Cuz4gu9PBWbpTFJBrj7gF9Kj-8Svg9c.Bql6oCIZe511admh54AdXA7bKiM72k-MRbbys_HE6ZADoX3zB11AmGJbhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 122.69 | 66,299 | 376,938 |
| 03:59:59 pm | 122.71 | 1,582 | 310,639 |
| 03:59:58 pm | 122.72 | 117 | 309,057 |
| 03:59:58 pm | 122.73 | 100 | 308,940 |
| 03:59:56 pm | 122.7 | 120 | 308,840 |
| 03:59:55 pm | 122.69 | 150 | 308,720 |
| 03:59:55 pm | 122.68 | 557 | 308,570 |
| 03:59:55 pm | 122.68 | 140 | 308,013 |
| 03:59:55 pm | 122.72 | 100 | 307,873 |
| 03:59:52 pm | 122.7 | 605 | 307,773 |
Monthly variations
Annual change
| 2023 | +54.60% | ||
| 2022 | +6.44% | ||
| 2021 | +156.04% | ||
| 2020 | +20.85% | ||
| 2019 | +35.37% | ||
| 2018 | -37.98% | ||
| 2017 | +97.25% | ||
| 2016 | +40.44% | ||
| 2015 | +1.17% | ||
| 2014 | +4.92% | ||
| 2013 | +76.81% | ||
| 2012 | +3.76% | ||
| 2011 | -61.56% | ||
| 2010 | +145.39% | ||
| 2009 | +176.47% | ||
| 2008 | -88.91% | ||
| 2007 | -21.10% | ||
| 2006 | +22.22% | ||
| 2005 | -41.33% | ||
| 2004 | -20.84% | ||
| 2003 | +83.10% | ||
| 2002 | -56.49% | ||
| 2001 | +45.24% | ||
| 2000 | -62.92% |
- Stock
- Equities
- Stock Axcelis Technologies, Inc. - Nasdaq
- Quotes Axcelis Technologies, Inc.
