Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AXCELLA HEALTH INC.

(AXLA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/10 15:59:01
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
2.78(c) 2.81(c) 2.8282(c) 2.82(c) 2.75 Last
-1.07% +1.08% +0.65% -0.29% -2.48% Change
58 842 17 924 35 219 28 621 44 947 Volume
2.81 2.78 2.8 2.82 2.82 Open
2.88 2.86 2.8499 2.85 2.82 High
2.75 2.78 2.8 2.8 2.75 Low
Capitalization
Number of securities 38 177 972
Capitalization (USD) 107 974 940
Volumes Nasdaq
Session volume 28 621
Avg. Volume 20 sessions 53 059
Volume ratio 0.54
Session exchange 80 711$
Avg. Exchange 20 sessions 149 626$
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 -45.66%
1-year price change -36.91%
10-year price change N/A
Extremes Nasdaq
10-year High (05/09/2019) 15.99
10-year Low (03/16/2020) 2.25
Indicators Nasdaq
STIM
RSI 14 days 37.67
MA20 2.92
MA50 3.14
MA100 3.48
MA20 / Price -3.55%
MA50 / Price -11.35%
MA100 / Price -23.40%
Last transactions Nasdaq
Time Price Quantity
03:59:01 pm 2.75 242
03:58:42 pm 2.75 140
03:57:28 pm 2.75 100
03:57:28 pm 2.76 288
03:57:08 pm 2.76 100
03:57:08 pm 2.76 100
03:54:57 pm 2.75 100
03:51:36 pm 2.75 100
03:48:09 pm 2.75 100
03:45:12 pm 2.759 100
03:44:39 pm 2.75 100
03:36:48 pm 2.75 100
03:28:36 pm 2.75 100
03:14:15 pm 2.75 100
02:56:00 pm 2.76 100
02:53:03 pm 2.7615 215
02:46:54 pm 2.7612 100
02:36:00 pm 2.76 100
02:33:14 pm 2.7686 500
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AXCELLA HEALTH INC.
Daily chart AXCELLA HEALTH INC.
Duration : Period :
Axcella Health Inc. Technical Analysis Chart | MarketScreener
Full-screen chart