AXFOOD AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.5 SEK | +0.51% |
|
+2.85% | +8.24% |
| Apr. 25 | Transcript : Axfood AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Axfood AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 289.7 kr | 290.2 kr | 294 kr | 295.5 kr |
| Volume | 147 914 | 115 477 | 162 073 | 303 088 |
| Change | +0.84% | +0.17% | +1.31% | +0.51% |
| Opening | 287.30 | 290.30 | 290.20 | 294.70 |
| High | 290.50 | 290.90 | 294.40 | 299.00 |
| Low | 285.10 | 289.10 | 290.10 | 290.30 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.85% | ||
| Current month | +3.54% | ||
| 1 month | -1.66% | ||
| 3 months | +4.23% | ||
| 6 months | +20.17% | ||
| Current year | +8.24% | ||
| 1 year | +17.12% | ||
| 3 years | +32.63% | ||
| 5 years | +66.76% | ||
| 10 years | +235.13% |
Volumes
marketsDaily volume
303 088
Estimated daily volume
303 088
Avg. Volume 20 sessions
207 067
Daily volume ratio
1.46
Avg. Volume 20 sessions SEK
61 188 298.50
Avg. Volume 20 sessions USD
5 643 457.96
Record volume 1
15 524 370
Record volume 2
13 723 410
Record volume 3
12 994 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
63 794 411 825
Capitalization (USD)
5 883 822 397
Net sales (SEK)
81 111 000 000
Net sales (USD)
7 480 948 641
Number of employees
13 000
Sales / Employee (SEK)
6 239 308
Sales / Employee (USD)
575 458
Free-Float
47.86 %
Free-Float capitalization (SEK)
30 680 803 942
Free-Float capitalization (USD)
2 829 721 228
Average Daily Capital Traded
0.1%
Highs and lows
1 week
285.10
299.00
1 month
279.50299.40
Current year
256.30313.80
1 year
223.20313.80
3 years
203.00335.60
5 years
163.15335.60
10 years
83.60335.60
Indicators
Moving average 5 days
292.35
Moving average 20 days
290.84
Moving average 50 days
295.09
Moving average 100 days
284.43
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
57.90
RSI 14 days
53.24
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.85% | +8.24% | +17.12% | 5.88B | ||
| +1.13% | +2.29% | -7.77% | +15.10% | 38.89B | ||
| -0.04% | +4.00% | +17.49% | +30.62% | 37.37B | ||
| +0.60% | -0.05% | +8.66% | -3.04% | 33.78B | ||
| +0.34% | -5.98% | +0.92% | -5.88% | 18.67B | ||
| -0.25% | +0.74% | +0.81% | -10.28% | 14.31B | ||
| +1.70% | +4.51% | -11.55% | -10.38% | 13.79B | ||
| +1.41% | +7.55% | +22.88% | +46.48% | 12.5B | ||
| +0.37% | +5.57% | -0.45% | -8.74% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.09% | +1.29% | -14.98% | -3.43% | 9.62B | ||
| +0.66% | +3.99% | -8.79% | -3.93% | 8.12B | ||
| +0.05% | +2.35% | -6.93% | +23.40% | 7.62B | ||
| 0.00% | +0.35% | -1.71% | -2.37% | 7.44B | ||
| +0.12% | +0.27% | +21.40% | +17.45% | 7.11B | ||
| +1.79% | +2.01% | -8.20% | -12.89% | 7.13B | ||
| Average | +0.47% | +1.80% | +1.25% | +5.58% | ||
| Weighted average by Cap. | +0.51% | +1.61% | +2.66% | +7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f79e5.5A-oQ9btMUXCvb3SeOMduvhWnn6vp4XcVrjR4Yyng58.jjeaB7GDVAuj6Y2dPLJz98oO_xaa4fCmPdyast3Iy8qMVp0bpLoIEYHV7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 295.5 | 127 | 283,639 |
| 11:29:41 am | 295.5 | 186 | 283,512 |
| 11:29:41 am | 295.5 | 297 | 283,326 |
| 11:29:41 am | 295.5 | 127 | 283,029 |
| 11:29:41 am | 295.5 | 127 | 282,902 |
| 11:29:41 am | 295.5 | 127 | 282,775 |
| 11:29:41 am | 295.5 | 30 | 282,648 |
| 11:29:41 am | 295.5 | 45 | 282,618 |
| 11:29:41 am | 295.5 | 82 | 282,573 |
| 11:29:41 am | 295.5 | 128 | 282,491 |
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | -4.51% | ||
| 2022 | +9.79% | ||
| 2021 | +35.77% | ||
| 2020 | -7.97% | ||
| 2019 | +37.38% | ||
| 2018 | -4.05% | ||
| 2017 | +10.41% | ||
| 2016 | -2.45% | ||
| 2015 | +25.87% | ||
| 2014 | +44.56% | ||
| 2013 | +31.71% | ||
| 2012 | -3.39% | ||
| 2011 | +0.83% | ||
| 2010 | +20.05% | ||
| 2009 | +25.07% | ||
| 2008 | -35.70% | ||
| 2007 | -7.95% | ||
| 2006 | +27.48% | ||
| 2005 | -1.33% | ||
| 2004 | +35.14% | ||
| 2003 | +2.78% | ||
| 2002 | +37.87% | ||
| 2001 | +119.63% | ||
| 2000 | -26.21% |
- Stock Market
- Equities
- AXFO Stock
- Quotes Axfood AB
