Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Axfood AB (publ)    AXFO   SE0006993770

AXFOOD AB (PUBL)

(AXFO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 22/01 11:29:34
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
199.5(c) 200(c) 199.5(c) 200.4(c) 201.6(c) Last
+0.05% +0.25% -0.25% +0.45% +0.60% Change
217 599 298 891 283 871 280 170 224 924 Volume
199.8 199.6 200.2 199.7 200.6 Open
200.8 200.6 200.6 200.6 202 High
199.1 198.9 198.4 198.5 199.8 Low
Capitalization
Number of securities 209 870 712
Capitalization (SEK) 42 058 090 685
Capitalization (USD) 5 087 190 671
Volumes NASDAQ OMX STOCKHOLM
Session volume 224 924
Avg. Volume 20 sessions 302 321
Volume ratio 0.74
Session exchange 45 344 678
Avg. Exchange 20 sessions 60 947 823
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +1.10%
Change as of January 1 +5.11%
1-year price change +1.23%
10-year price change +241.98%
Extremes NASDAQ OMX STOCKHOLM
10-year High (04/06/2020) 222.4
10-year Low (08/09/2011) 50.55
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 61.50
MA20 195.61
MA50 195.79
MA100 200.22
MA20 / Price 2.97%
MA50 / Price 2.88%
MA100 / Price 0.68%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:34 am 201.6 2
11:29:34 am 201.6 1
11:29:34 am 201.6 945
11:29:34 am 201.6 2392
11:29:34 am 201.6 425
11:29:34 am 201.6 142
11:29:34 am 201.6 280
11:29:34 am 201.6 2
11:29:34 am 201.6 23
11:29:34 am 201.6 89
11:29:34 am 201.6 1
11:29:34 am 201.6 100
11:29:34 am 201.6 109
11:29:34 am 201.6 734
11:29:34 am 201.6 1146
11:29:34 am 201.6 772
11:29:34 am 201.6 10
11:29:34 am 201.6 1322
11:29:34 am 201.6 162
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AXFOOD AB (PUBL)
Daily chart AXFOOD AB (PUBL)
Duration : Period :
Axfood AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart