1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Axfood AB (publ)
  6. Quotes
  7. 5 day view
    AXFO   SE0006993770

AXFOOD AB (PUBL)

(AXFO)
  Report
Delayed Nasdaq Stockholm  -  11:29 2022-06-30 am EDT
294.30 SEK   +2.22%
06:01aChange in number of shares and votes in Axfood AB (publ)
AQ
05/04Scania enables completely electrified 64-tonne chilled foods transport for Dagab
AQ
05/02AXFOOD AB (PUBL) : RIGHTS ISSUE: 1 new share @ 215 SEK for 30 existing shares
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 30/06 11:29:50
06/23/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
272.6(c) 283.4(c) 287(c) 287.9(c) 294.3 Last
+0.29% +3.96% +1.27% +0.31% +2.22% Change
375 430 306 749 286 960 236 362 311 767 Volume
271 273.4 283.5 287 287 Open
275.3 284 287.7 288.9 294.5 High
268.4 273.4 282.5 279.9 286.1 Low
Performance
1 day 2.41%
5 days 5.92%
1 week 8.28%
Current month 2.65%
1 month 0.89%
3 months -1.90%
6 months 13.19%
Current year 13.02%
1 year 24.02%
3 years 60.16%
5 years 109.6%
10 years 435.6%
Volumes Nasdaq Stockholm
Daily volume 311 767
Estimated daily volume 311 767
Avg. Volume 20 sessions 486 582
Daily volume ratio 0.64
Avg. Volume 20 sessions SEK 143 201 082.60
Avg. Volume 20 sessions USD 13 995 614.61
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 15 524 370
Record volume 2 13 723 410
Record volume 3 12 994 216
Basic data
Number of securities 216 843 240
Capitalization SEK 62 429 168 796
Capitalization USD 5 894 778 661
Free-Float 49.5%
Free-Float capitalization SEK 31 730 933 048
Free-Float capitalization USD 3 101 191 010
Highs and lowsPrice 
1 week 273.40
294.50
1 month 266.60
299.00
Current year 230.60
325.50
1 year 203.00
325.50
3 years 163.15
325.50
5 years 135.40
325.50
10 years 54.73
325.50
Indicators
Moving average 5 days (MMA5) 280.54
Moving average 20 days (MMA20) 282.58
Moving average 50 days (MMA50) 288.34
Moving average 100 days (MMA100) 278.06
Price spread / (MMA5) -4.68%
Price spread / (MMA20) -3.98%
Price spread / (MMA50) -2.03%
Price spread / (MMA100) -5.52%
RSI 9 days 57.54
RSI 14 days 53.39
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AXFOOD AB (PUBL)2.22%5.92%13.02%24.02%60.16%5 895
SEVEN & I HOLDINGS CO LTD-1.24%2.26%4.17%-0.25%44.38%34 463
AVENUE SUPERMARTS LIMITED-1.14%-1.18%-27.09%4.14%143.66%28 259
SM INVESTMENTS CORPORATION-4.63%-2.43%-17.07%-22.96%-19.30%17 963
COLES GROUP LIMITED-1.17%1.08%-0.72%4.64%33.41%16 553
ALBERTSONS COMPANIES, INC.-5.08%-0.85%-11.49%35.91%--.--%14 964
CARREFOUR-1.23%0.68%4.84%2.30%-0.56%13 385
KESKO OYJ1.17%3.97%-23.28%-28.43%84.06%9 047
DINO POLSKA S.A.-0.13%7.40%-13.15%14.50%143.70%7 016
CASEY'S GENERAL STORES, INC.-0.79%-0.15%-6.27%-4.96%17.11%6 934
SHOPRITE HOLDINGS LIMITED-2.47%-6.86%-5.27%27.28%25.51%6 795
J SAINSBURY PLC-3.32%1.50%-26.03%-24.11%4.11%5 926
YONGHUI SUPERSTORES CO., LTD.2.88%5.42%5.68%-9.32%-58.08%5 634
PT SUMBER ALFARIA TRIJAYA TBK2.51%2.51%67.90%63.86%122.95%5 556
KOBE BUSSAN CO., LTD.1.68%2.99%-25.36%-5.81%154.30%5 223
DFI RETAIL GROUP HOLDINGS LIMITED-1.68%0.68%2.45%-30.40%-59.02%4 033
 Average-0.98%1.13%-4.71%1.76%45.44%
 Weighted average by Cap.-1.49%0.70%-7.14%1.89%52.74%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-2022287.0294.5286.1294.3311 767
06-29-2022287.0288.9279.9287.9236 362
06-28-2022283.5287.7282.5287.0286 960
06-27-2022273.4284.0273.4283.4306 749
06-23-2022271.0275.3268.4272.6375 430
06-22-2022270.0275.0269.9271.8305 174
06-21-2022283.0287.9269.6271.4503 479
Daily chart AXFOOD AB (PUBL)
Duration : Period :
Axfood AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 13.02%
2021 35.77%
2020 -7.97%
2019 37.38%
2018 -4.05%
2017 10.41%
2016 -2.45%
2015 25.87%
2014 44.56%
2013 31.71%
2012 -3.39%
2011 0.83%
2010 20.05%
2009 25.07%
2008 -35.70%
2007 -7.95%
2006 27.48%
2005 -1.33%
2004 35.14%
2003 2.78%
2002 37.87%
2001 119.6%
2000 -26.21%