AXIATA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 MYR | -1.06% |
|
-2.78% | +17.65% |
| May. 08 | Axiata, Sinar Mas seek permission for Indonesia telco merger, minister says | RE |
| Apr. 25 | Axiata, Sinar Mas Reportedly Move Closer to $3.5 Billion Telco Merger in Indonesia | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.85 RM | 2.91 RM | 2.89 RM | 2.83 RM | 2.8 RM |
| Volume | 2 780 000 | 9 017 300 | 7 001 000 | 5 030 400 | 6 341 900 |
| Change | -1.04% | +2.11% | -0.69% | -2.08% | -1.06% |
| Opening | 2.90 | 2.85 | 2.94 | 2.89 | 2.83 |
| High | 2.90 | 2.94 | 2.94 | 2.90 | 2.86 |
| Low | 2.82 | 2.84 | 2.86 | 2.81 | 2.79 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.78% | ||
| Current month | -1.06% | ||
| 1 month | +6.87% | ||
| 3 months | +1.45% | ||
| 6 months | +16.67% | ||
| Current year | +17.65% | ||
| 1 year | -9.39% | ||
| 3 years | -23.50% | ||
| 5 years | -36.22% | ||
| 10 years | -59.30% |
Volumes
marketsDaily volume
6 341 900
Avg. Volume 20 sessions
7 384 407
Avg. Volume 20 sessions MYR
20 676 339.60
Avg. Volume 20 sessions USD
4 363 472.68
Record volume 1
61 181 800
Record volume 2
58 393 900
Record volume 3
56 359 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
25 705 602 904
Capitalization (USD)
5 424 833 320
Net sales (MYR)
23 489 479 000
Net sales (USD)
4 957 149 180
Number of employees
12 976
Sales / Employee (MYR)
1 810 225
Sales / Employee (USD)
382 024
Free-Float
27.02 %
Free-Float capitalization (MYR)
6 946 009 672
Free-Float capitalization (USD)
1 465 865 043
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.79
2.94
1 month
2.492.94
Current year
2.342.94
1 year
2.163.10
3 years
2.164.19
5 years
2.165.28
10 years
2.167.29
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.72
Moving average 50 days
2.73
Moving average 100 days
2.66
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
52.81
RSI 14 days
54.43
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -2.78% | +17.65% | -9.39% | 5.42B | ||
| -0.29% | -0.24% | +2.41% | +15.61% | 193B | ||
| -0.06% | +1.90% | +2.32% | +0.76% | 123B | ||
| +0.63% | -2.53% | -3.92% | +2.11% | 57.61B | ||
| +3.83% | +5.06% | +27.14% | -2.96% | 24.4B | ||
| +1.94% | +1.40% | +1.23% | -25.18% | 23.52B | ||
| 0.00% | -0.48% | -5.07% | -6.36% | 16.66B | ||
| +0.96% | -2.40% | +8.32% | -2.81% | 16.12B | ||
| 0.00% | +0.48% | +6.49% | +1.45% | 9.78B | ||
| +0.99% | +1.19% | -12.79% | -22.53% | 9.88B | ||
| 0.00% | +5.52% | +70.30% | +5.52% | 8.08B | ||
| +1.16% | +2.75% | +4.59% | +7.82% | 8.14B | ||
| -0.42% | -2.05% | -5.72% | -11.48% | 6.72B | ||
| 0.00% | -0.72% | -3.50% | -11.25% | 6.02B | ||
| +1.98% | 0.00% | -6.49% | -18.55% | 5.95B | ||
| +1.12% | +1.80% | -12.55% | -19.54% | 5.55B | ||
| Average | +0.67% | +0.60% | +5.65% | -6.05% | ||
| Weighted average by Cap. | +0.27% | +0.44% | +3.34% | +3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -22.98% | ||
| 2022 | -25.72% | ||
| 2021 | +11.23% | ||
| 2020 | -9.66% | ||
| 2019 | +5.34% | ||
| 2018 | -28.42% | ||
| 2017 | +16.31% | ||
| 2016 | -26.37% | ||
| 2015 | -9.08% | ||
| 2014 | +2.17% | ||
| 2013 | +4.70% | ||
| 2012 | +28.21% | ||
| 2011 | +8.21% | ||
| 2010 | +55.74% | ||
| 2009 | -15.75% | ||
| 2008 | -52.05% |
- Stock Market
- Equities
- AXIATA Stock
- Quotes Axiata Group
