1. Homepage
  2. Equities
  3. Malaysia
  4. BURSA MALAYSIA
  5. Axiata Group Berhad
  6. Quotes
  7. 5 day view
    AXIATA   MYL6888OO001

AXIATA GROUP BERHAD

(AXIATA)
  Report
End-of-day quote BURSA MALAYSIA  -  2022-06-28
2.860 MYR   +1.78%
06/28Axiata, Telenor win approval to form Malaysia's top mobile operator
RE
06/28AXIATA BERHAD : Celcom-Digi merger receives MCMC clearance
PU
06/23Axiata Buys Majority stake in Indonesia’s Link Net for $590 Million
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote BURSA MALAYSIA - 29/06
06/23/2022 06/24/2022 06/27/2022 06/28/2022 06/29/2022 Date
2.73 2.74 2.74 2.81 2.86 Last
3356100 3450900 2335900 3485300 7324800 Volume
-1.09% +0.37% 0.00% +2.55% +1.78% Change
Performance
1 day 1.78%
5 days 4.76%
1 week 3.62%
Current month -10.90%
1 month -10.63%
3 months -23.73%
6 months -26.10%
Current year -31.25%
1 year -24.54%
3 years -42.57%
5 years -41.39%
10 years -47.71%
Volumes BURSA MALAYSIA
Daily volume 7 324 800
Avg. Volume 20 sessions 4 740 400
Avg. Volume 20 sessions MYR 13 557 544.00
Avg. Volume 20 sessions USD 3 084 761.54
Rotation flottant moyenne 0
Record volume 1 61 181 800
Record volume 2 58 393 900
Record volume 3 56 359 400
Basic data
Number of securities 0
Capitalization MYR 0
Capitalization USD 5 858 643 588
Free-Float 64.4%
Free-Float capitalization MYR 16 908 265 526
Free-Float capitalization USD 3 847 154 563
Highs and lowsPrice 
1 week 2.70
2.97
1 month 2.70
3.25
Current year 2.70
4.00
1 year 2.70
4.19
3 years 2.66
5.28
5 years 2.66
5.82
10 years 2.66
7.40
Indicators
Moving average 5 days (MMA5) 2.78
Moving average 20 days (MMA20) 2.90
Moving average 50 days (MMA50) 3.20
Moving average 100 days (MMA100) 3.50
Price spread / (MMA5) -2.80%
Price spread / (MMA20) 1.40%
Price spread / (MMA50) 11.89%
Price spread / (MMA100) 22.38%
RSI 9 days 48.94
RSI 14 days 39.98
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AXIATA GROUP BERHAD1.78%4.76%-31.25%-24.54%-42.57%5 859
T-MOBILE US1.01%1.03%15.86%-7.32%81.24%166 764
AT&T INC.1.65%3.10%-14.84%-26.90%-37.48%147 544
KDDI CORPORATION0.05%-0.32%28.52%24.70%56.81%71 172
AMÉRICA MÓVIL, S.A.B. DE C.V.-0.39%4.33%-5.62%34.32%46.53%65 670
SOFTBANK GROUP CORP.-0.51%6.68%-2.50%-31.86%1.36%63 851
VODAFONE GROUP PLC-1.46%-0.21%12.68%4.46%-2.18%43 995
ROGERS COMMUNICATIONS INC.0.24%-1.06%2.54%-5.71%-11.90%24 167
TELENOR ASA0.56%3.94%-3.32%-7.33%-26.01%18 966
ADVANCED INFO SERVICE PUBLIC COMPANY LIMITED-2.45%1.02%-13.48%16.72%-8.72%17 261
CHINA UNICOM HONG KONG LIMITED0.27%0.00%-5.90%-13.44%-57.57%14 348
VODACOM GROUP LIMITED-0.08%1.46%0.43%5.07%12.98%14 297
TAIWAN MOBILE CO., LTD.0.00%0.92%10.00%7.32%-10.20%10 437
SK TELECOM CO.,LTD-2.75%-1.12%-8.46%-50.25%-37.86%9 207
MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P.0.00%0.67%0.34%0.51%12.64%8 420
TPG TELECOM LIMITED-0.33%2.73%2.04%-3.99%--.--%7 921
 Average-0.28%1.54%1.22%-3.58%1.40%
 Weighted average by Cap.0.35%2.08%3.28%-5.17%19.50%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-29-20222.872.972.842.867 324 800
06-28-20222.772.812.732.813 485 300
06-27-20222.742.782.722.742 335 900
06-24-20222.722.762.702.743 450 900
06-23-20222.762.772.702.733 356 100
06-22-20222.792.792.752.762 830 300
06-21-20222.742.792.742.782 340 000
Daily chart AXIATA GROUP BERHAD
Duration : Period :
Axiata Group Berhad Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -31.25%
2021 11.23%
2020 -9.66%
2019 5.34%
2018 -28.42%
2017 16.31%
2016 -26.37%
2015 -9.08%
2014 2.17%
2013 4.70%
2012 28.21%
2011 8.21%
2010 55.74%
2009 -15.75%
2008 -52.05%