Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Axis Auto Finance Inc.
  6. Quotes
  7. Transaction History
    AXIS   CA05465J1057

AXIS AUTO FINANCE INC.

(AXIS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 21/10 17:00:00
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
0.5(c) 0.52(c) 0.53(c) 0.55(c) 0.55 Last
-7.41% +4.00% +1.92% +3.77% 0.00% Change
66 006 107 016 11 190 37 535 6 013 Volume
0.52 0.53 0.55 0.5 0.55 Open
0.52 0.53 0.55 0.55 0.55 High
0.5 0.5 0.53 0.5 0.55 Low
Transaction History
Time Price Quantity
04:10:05 pm 0.55 -
04:10:05 pm 0.55 -
02:13:42 pm 0.55 3000
09:58:03 am 0.55 3000
09:58:03 am 0.55 -
Intraday chart for AXIS AUTO FINANCE INC.
Daily chart AXIS AUTO FINANCE INC.
Duration : Period :
Axis Auto Finance Inc. Technical Analysis Chart | MarketScreener
Full-screen chart