Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Axis Auto Finance Inc.
  6. Quotes
  7. 5 day view
    AXIS   CA05465J1057

AXIS AUTO FINANCE INC.

(AXIS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 28/09 17:00:00
09/22/2021 09/23/2021 09/24/2021 09/27/2021 09/28/2021 Date
0.53(c) 0.53(c) 0.56(c) 0.54(c) 0.56 Last
% 0.00% +5.66% -3.57% +3.70% Change
1 101 12 643 61 607 1 057 58 000 Volume
0.53 0.55 0.55 0.54 0.54 Open
0.53 0.55 0.56 0.54 0.56 High
0.53 0.53 0.5 0.54 0.47 Low
Capitalization
Number of securities 97 270 423
Capitalization (CAD) 52 526 028
Capitalization (USD) 41 979 897
Volumes Bourse de Toronto
Session volume 58 000
Avg. Volume 20 sessions 27 400
Volume ratio 2.12
Session exchange 32 480
Avg. Exchange 20 sessions 15 344
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -1.82%
Change as of January 1 +68.75%
1-year price change +27.06%
10-year price change +800.00%
Extremes Bourse de Toronto
10-year High (06/20/2016) 6
10-year Low (02/08/2013) 0.03
Indicators Bourse de Toronto
STIM
RSI 14 days 52.49
MA20 0.46
MA50 0.46
MA100 0.39
MA20 / Price 17.86%
MA50 / Price 17.86%
MA100 / Price 30.36%
Last transactions Bourse de Toronto
Time Price Quantity
04:10:05 pm 0.56 -
04:10:05 pm 0.56 -
02:19:23 pm 0.56 2000
02:19:23 pm 0.56 1000
02:03:05 pm 0.48 9000
01:56:47 pm 0.48 1000
01:22:23 pm 0.48 2000
12:07:07 pm 0.47 2000
12:07:03 pm 0.47 5000
12:06:53 pm 0.47 4500
12:06:40 pm 0.47 500
12:06:40 pm 0.47 2000
12:06:40 pm 0.47 10500
12:04:40 pm 0.52 1000
11:24:17 am 0.54 5500
11:19:06 am 0.54 2000
11:19:06 am 0.53 2500
11:18:52 am 0.53 4500
11:17:21 am 0.54 2000
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AXIS AUTO FINANCE INC.
Daily chart AXIS AUTO FINANCE INC.
Duration : Period :
Axis Auto Finance Inc. Technical Analysis Chart | MarketScreener
Full-screen chart