Stock AXISBANK AXIS BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Axis Bank Limited NSE India S.E.

Equities

AXISBANK

INE238A01034

Banks

Delayed NSE India S.E.
Other stock markets
 05:47:29 2024-04-24 am EDT 		5-day change 1st Jan Change
1,063 INR +0.68% Intraday chart for Axis Bank Limited +3.80% -3.57%
06:03am INDIA STOCKS-Indian shares inch up, led by metals and auto stocks RE
Apr. 18 Axis Bank Boosts Max Life Insurance Stake MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Axis Bank Limited(AXISBANK) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 1024 ₹ 1029.1 ₹ 1053.95 ₹ 1055.75 ₹ 1,063 ₹
Volume 17 832 430 21 598 000 9 410 832 8 300 012 5 270 622
Change -2.65% +0.50% +2.41% +0.17% +0.68%
Opening 1,044.15 1,015.00 1,039.00 1,058.00 1,059
High 1,051.40 1,036.95 1,058.50 1,060.25 1,069
Low 1,013.85 995.70 1,032.00 1,048.75 1,056

Performance

1 day+0.68%
1 week+3.80%
Current month+1.50%
1 month+2.15%
3 months+0.35%
6 months+11.25%
Current year-3.57%
1 year+20.47%
3 years+51.75%
5 years+41.18%
10 years+246.74%

Volumes

markets
Daily volume
5 270 120
Estimated daily volume
7 196 771
Avg. Volume 20 sessions
11 949 977
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
12 702 228 052.15
Avg. Volume 20 sessions USD
152 452 141.08
Record volume 1
96 190 270
Record volume 2
89 612 150
Record volume 3
85 220 050
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 262 494 865 356
Capitalization (USD)
39 156 463 374
Net sales (INR)
594 466 200 000
Net sales (USD)
7 134 783 332
Number of employees
91 898
Sales / Employee (INR)
6 468 761
Sales / Employee (USD)
77 638
Free-Float
97.75 %
Free-Float capitalization (INR)
3 189 071 589 587
Free-Float capitalization (USD)
38 275 237 218
Average Daily Capital Traded
0.39%

Highs and lows

1 week
995.70
Extreme 995.7
1 068.95
1 month
995.70
Extreme 995.7
1 096.40
Current year
995.70
Extreme 995.7
1 146.00
1 year
853.65
Extreme 853.65
1 151.85
3 years
618.25
Extreme 618.25
1 151.85
5 years
286.00
Extreme 286
1 151.85
10 years
286.00
Extreme 286
1 151.85

Indicators

Moving average 5 days
1 042.94
Moving average 20 days
1 053.20
Moving average 50 days
1 067.55
Moving average 100 days
1 081.91
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
49.01
RSI 14 days
48.09

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
AXIS BANK LIMITED Stock Axis Bank Limited
+0.68%+3.80%-3.57%+20.47% 39.16B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.41%+6.24%+12.92%+36.67% 552B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.70%+10.64%+13.96%+28.46% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.49%+2.99%+8.38%-1.90% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.26%+8.03%+23.81%+47.77% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.58%+5.49%+16.11%+10.90% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.41%+3.14%+6.02%-5.74% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.02%+4.97%+5.07%+16.47% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.35%+2.48%+1.80%+0.82% 141B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.14%+1.02%-11.66%-10.56% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.00%+5.19%+29.59%+83.20% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.12%+1.92%+19.99%-3.25% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.30%+3.79%-5.97%-3.64% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%+3.92%+10.05%+21.23% 91.94B
STATE BANK OF INDIA Stock State Bank of India
-0.05%+3.78%+20.39%+39.37% 82.83B
Average+0.33%+3.96%+9.36%+18.45%
Weighted average by Cap.+0.25%+4.92%+10.77%+20.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c9.QrQwbjFaHpoARjNFAwMrLlvv2qy5LHWaq_Zrz_MPMds.E41ZCVMFfOIzNUBoTzV-R222s8v_eTmvw4wj_bpVQews8GlZVzVn7nYiWA
DatePriceVolumeDaily volume
05:47:28 am 1,063 558 5,270,120
05:47:27 am 1,063 19 5,269,562
05:47:25 am 1,063 21 5,269,543
05:47:24 am 1,063 368 5,269,522
05:47:23 am 1,063 16 5,269,154
05:47:22 am 1,063 263 5,269,138
05:47:21 am 1,063 205 5,268,875
05:47:19 am 1,063 781 5,268,670
05:47:18 am 1,063 375 5,267,889
05:47:17 am 1,063 24 5,267,514

Chart Axis Bank Limited

Chart Axis Bank Limited
More charts

Monthly variations

Annual change

2024-4.22%
2023+18.05%
2022+37.61%
2021+9.36%
2020-17.72%
2019+21.65%
2018+9.92%
2017+25.34%
2016+0.19%
2015-10.61%
2014+93.30%
2013-4.20%
2012+67.87%
2011-40.15%
2010+36.48%
2009+96.00%
2008-47.99%
2007+106.65%
2006+63.65%
2005+20.21%
  1. Stock Market
  2. Equities
  3. AXISBANK Stock
  4. AXISBANK Stock
  5. Quotes Axis Bank Limited